Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	45.11	45.12	44.61	45.00	843,856	+0.21(+0.47%)
Oct 30, 2014	44.19	44.80	43.99	44.79	547,296	+0.77(+1.74%)
Oct 29, 2014	44.23	44.46	43.59	44.02	580,821	-0.18(-0.40%)
Oct 28, 2014	43.76	44.22	43.45	44.20	822,309	+0.53(+1.22%)
Oct 27, 2014	43.80	43.77	43.53	43.67	573,993	-0.10(-0.23%)
Oct 24, 2014	43.48	43.84	43.36	43.77	833,506	+0.40(+0.93%)
Oct 23, 2014	43.15	43.75	43.14	43.36	699,718	+0.31(+0.72%)
Oct 22, 2014	43.11	43.52	42.93	43.05	676,897	+0.07(+0.16%)
Oct 21, 2014	42.91	43.18	42.62	42.98	662,967	+0.20(+0.47%)
Oct 20, 2014	41.95	42.82	41.85	42.78	766,057	+0.96(+2.30%)
Oct 17, 2014	41.74	42.05	41.48	41.82	764,434	+0.27(+0.65%)
Oct 16, 2014	40.78	41.74	40.78	41.55	895,074	+0.16(+0.39%)
Oct 15, 2014	42.07	42.15	40.71	41.39	1,241,011	-1.02(-2.41%)
Oct 14, 2014	41.97	42.54	41.82	42.41	1,237,739	+0.64(+1.53%)
Oct 13, 2014	42.25	42.42	41.63	41.77	948,391	-0.37(-0.88%)
Oct 10, 2014	41.53	42.31	41.44	42.14	1,551,492	+0.81(+1.96%)
Oct 09, 2014	41.80	42.08	41.16	41.33	855,914	-0.44(-1.05%)
Oct 08, 2014	40.83	41.80	40.71	41.77	950,029	+0.96(+2.36%)
Oct 07, 2014	40.20	41.15	40.17	40.81	1,072,692	+0.40(+1.00%)
Oct 06, 2014	40.72	41.00	40.12	40.40	1,921,452	-0.23(-0.56%)
Oct 03, 2014	40.74	40.94	40.43	40.63	1,165,065	+0.15(+0.37%)
Oct 02, 2014	40.54	40.67	40.26	40.48	636,935	-0.08(-0.19%)
Oct 01, 2014	40.65	40.92	40.37	40.56	720,617	-0.11(-0.27%)
Sep 30, 2014	40.68	41.25	40.64	40.67	980,157	-0.05(-0.12%)
Sep 29, 2014	40.53	40.75	40.43	40.72	621,255	+0.03(+0.06%)
Sep 26, 2014	40.63	40.80	40.30	40.69	631,704	+0.02(+0.04%)
Sep 25, 2014	40.77	40.93	40.53	40.67	580,866	-0.04(-0.10%)
Sep 24, 2014	40.73	40.94	40.38	40.72	502,522	+0.07(+0.17%)
Sep 23, 2014	41.10	41.11	40.63	40.65	723,045	-0.47(-1.15%)
Sep 22, 2014	41.47	41.53	41.12	41.12	590,339	-0.40(-0.97%)
Sep 19, 2014	41.37	41.72	41.31	41.53	1,221,626	+0.36(+0.88%)
Sep 18, 2014	41.61	41.63	41.15	41.16	528,000	-0.42(-1.01%)
Sep 17, 2014	41.85	42.01	41.48	41.58	598,640	-0.24(-0.58%)
Sep 16, 2014	41.41	41.96	41.33	41.83	418,940	+0.36(+0.87%)
Sep 15, 2014	41.33	41.64	41.22	41.47	479,412	+0.03(+0.08%)
Sep 12, 2014	41.74	41.74	41.25	41.43	477,303	-0.43(-1.03%)
Sep 11, 2014	41.69	41.91	41.60	41.86	632,271	+0.21(+0.51%)
Sep 10, 2014	41.77	41.78	41.43	41.65	630,887	-0.16(-0.38%)
Sep 09, 2014	42.28	42.28	41.71	41.81	802,884	-0.43(-1.02%)
Sep 08, 2014	42.52	42.76	42.18	42.24	542,428	-0.35(-0.81%)
Sep 05, 2014	42.40	42.61	42.38	42.59	471,003	+0.11(+0.26%)
Sep 04, 2014	42.43	42.74	42.23	42.48	718,143	+0.08(+0.18%)
Sep 03, 2014	42.16	42.40	41.97	42.40	627,224	+0.13(+0.30%)
Sep 02, 2014	42.21	42.59	42.07	42.28	900,108	-0.40(-0.93%)
Aug 29, 2014	42.33	42.67	42.67	42.67	420,680	+0.35(+0.82%)
Aug 28, 2014	42.27	42.51	42.12	42.33	607,666	-0.15(-0.36%)
Aug 27, 2014	42.04	42.49	41.99	42.48	637,891	+0.63(+1.51%)
Aug 26, 2014	42.03	42.07	41.82	41.85	540,855	-0.09(-0.22%)
Aug 25, 2014	42.03	42.27	41.83	41.94	653,801	+0.07(+0.16%)
Aug 22, 2014	42.04	42.23	41.86	41.87	482,677	-0.35(-0.84%)
Aug 21, 2014	42.07	42.42	41.96	42.23	744,080	+0.08(+0.20%)
Aug 20, 2014	41.94	42.16	41.80	42.14	463,609	+0.10(+0.24%)
Aug 19, 2014	41.90	42.43	41.90	42.04	688,490	+0.14(+0.34%)
Aug 18, 2014	42.07	42.29	41.70	41.90	1,064,452	-0.19(-0.44%)
Aug 15, 2014	41.60	42.28	41.56	42.08	1,595,854	+0.54(+1.30%)
Aug 14, 2014	40.80	41.64	40.70	41.54	968,768	+0.77(+1.88%)
Aug 13, 2014	40.61	40.97	40.61	40.78	574,641	+0.21(+0.52%)
Aug 12, 2014	40.50	41.01	40.22	40.56	640,907	+0.33(+0.82%)
Aug 11, 2014	40.56	40.83	40.19	40.24	688,876	-0.20(-0.50%)
Aug 08, 2014	39.29	40.47	39.29	40.44	860,033	+1.19(+3.03%)
Aug 07, 2014	38.77	39.50	38.77	39.25	992,781	+0.38(+0.98%)
Aug 06, 2014	38.80	39.20	38.80	38.87	728,561	-0.16(-0.41%)
Aug 05, 2014	39.46	39.82	38.89	39.03	1,274,848	-0.64(-1.60%)
Aug 04, 2014	40.29	40.39	39.08	39.67	1,195,996	-0.57(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.