Latest:

Fat Pitch Financials

Special situation stocks and value investing

Stock Quote

Recent Quotes
My Watchlist
Indicators
Markets
Stocks
Funds
Tools
Overview
News
Currencies
International
Treasuries

Bitcoin Composite (DC: BITCOMP )

62,916.84 +117.06 (+0.19%)
Streaming Realtime Price Updated: 3:40 AM EDT, Apr 15, 2021 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 9439 8962 9148 0 -45.94(-0.50%)
Oct 30, 2019 9446 8985 9194 0 -234.98(-2.49%)
Oct 29, 2019 9573 9051 9429 0 -22.83(-0.24%)
Oct 28, 2019 9950 9258 9452 0 -131.41(-1.37%)
Oct 27, 2019 9820 9093 9583 0 +367.81(+3.99%)
Oct 26, 2019 10350 8631 9215 0 +575.87(+6.67%)
Oct 25, 2019 8784 7393 8640 0 +1171.50(+15.69%)
Oct 24, 2019 7512 7356 7468 0 +5.21(+0.07%)
Oct 23, 2019 8052 7294 7463 0 -552.68(-6.90%)
Oct 22, 2019 8315 7989 8016 0 -188.94(-2.30%)
Oct 21, 2019 8352 8156 8205 0 +7.49(+0.09%)
Oct 20, 2019 8315 7875 8197 0 +258.14(+3.25%)
Oct 19, 2019 8097 7875 7939 0 -16.20(-0.20%)
Oct 18, 2019 8121 7812 7955 0 -115.86(-1.44%)
Oct 17, 2019 8131 7937 8071 0 +59.62(+0.74%)
Oct 16, 2019 8179 7913 8011 0 -151.32(-1.85%)
Oct 15, 2019 8421 8086 8163 0 -173.54(-2.08%)
Oct 14, 2019 8417 8215 8336 0 +51.70(+0.62%)
Oct 13, 2019 8474 8133 8284 0 -41.39(-0.50%)
Oct 12, 2019 8428 8223 8326 0 +11.39(+0.14%)
Oct 11, 2019 8820 8283 8314 0 -246.61(-2.88%)
Oct 10, 2019 8667 8451 8561 0 -44.50(-0.52%)
Oct 09, 2019 8708 8110 8606 0 +423.15(+5.17%)
Oct 08, 2019 8344 8110 8182 0 -53.62(-0.65%)
Oct 07, 2019 8314 7764 8236 0 +369.98(+4.70%)
Oct 06, 2019 8176 7773 7866 0 -273.81(-3.36%)
Oct 05, 2019 8195 8016 8140 0 -22.98(-0.28%)
Oct 04, 2019 8272 7987 8163 0 -111.29(-1.35%)
Oct 03, 2019 8419 8029 8274 0 -65.98(-0.79%)
Oct 02, 2019 8377 8171 8340 0 +31.07(+0.37%)
Oct 01, 2019 8531 8195 8309 0 +41.48(+0.50%)
Sep 30, 2019 8368 7715 8268 0 +206.44(+2.56%)
Sep 29, 2019 8244 7903 8061 0 -134.66(-1.64%)
Sep 28, 2019 8356 8010 8196 0 +30.89(+0.38%)
Sep 27, 2019 8294 7866 8165 0 +52.18(+0.64%)
Sep 26, 2019 8468 7734 8113 0 -280.21(-3.34%)
Sep 25, 2019 8747 8216 8393 0 -303.14(-3.49%)
Sep 24, 2019 9782 7998 8696 0 -1004.31(-10.35%)
Sep 23, 2019 10070 9606 9700 0 -356.10(-3.54%)
Sep 22, 2019 10093 9842 10057 0 +66.37(+0.66%)
Sep 21, 2019 10184 9913 9990 0 -180.89(-1.78%)
Sep 20, 2019 10308 10055 10171 0 -93.92(-0.91%)
Sep 19, 2019 10380 9600 10265 0 +95.24(+0.94%)
Sep 18, 2019 10264 10080 10170 0 -21.25(-0.21%)
Sep 17, 2019 10281 10131 10191 0 -74.60(-0.73%)
Sep 16, 2019 10378 10061 10266 0 -54.68(-0.53%)
Sep 15, 2019 10383 10258 10320 0 -35.50(-0.34%)
Sep 14, 2019 10441 10217 10356 0 +38.75(+0.38%)
Sep 13, 2019 10458 10154 10317 0 -85.22(-0.82%)
Sep 12, 2019 10465 10028 10402 0 +304.21(+3.01%)
Sep 11, 2019 10243 9855 10098 0 +18.98(+0.19%)
Sep 10, 2019 10390 9910 10079 0 -250.78(-2.43%)
Sep 09, 2019 10543 10060 10330 0 -78.02(-0.75%)
Sep 08, 2019 10595 10229 10408 0 -83.71(-0.80%)
Sep 07, 2019 10580 10298 10492 0 +180.91(+1.75%)
Sep 06, 2019 10949 10204 10311 0 -279.19(-2.64%)
Sep 05, 2019 10664 10462 10590 0 +35.59(+0.34%)
Sep 04, 2019 10834 10379 10554 0 -53.02(-0.50%)
Sep 03, 2019 10783 10286 10607 0 +221.96(+2.14%)
Sep 02, 2019 10471 9743 10385 0 +625.00(+6.40%)
Sep 01, 2019 9832 9539 9760 0 +150.29(+1.56%)
Aug 31, 2019 9683 9443 9610 0 +41.14(+0.43%)
Aug 30, 2019 9700 9350 9569 0 +60.03(+0.63%)
Aug 29, 2019 9741 9320 9509 0 -220.75(-2.27%)
Aug 28, 2019 10281 9555 9730 0 -430.32(-4.24%)
Aug 27, 2019 10398 10019 10160 0 -195.10(-1.88%)
Aug 26, 2019 10650 10069 10355 0 +251.36(+2.49%)
Aug 25, 2019 10356 9908 10104 0 -44.28(-0.44%)
Aug 24, 2019 10432 9885 10148 0 -260.16(-2.50%)
Aug 23, 2019 10479 10051 10408 0 +290.59(+2.87%)
Aug 22, 2019 10238 9756 10117 0 +39.63(+0.39%)
Aug 21, 2019 10808 9853 10078 0 -708.72(-6.57%)
Aug 20, 2019 10955 10550 10787 0 -73.04(-0.67%)
Aug 19, 2019 10910 10268 10860 0 +512.94(+4.96%)
Aug 18, 2019 10515 10065 10347 0 +147.41(+1.45%)
Aug 17, 2019 10473 9975 10199 0 -205.53(-1.98%)
Aug 16, 2019 10540 9737 10405 0 +61.52(+0.59%)
Aug 15, 2019 10445 9468 10343 0 +323.28(+3.23%)
Aug 14, 2019 10882 10020 10020 0 -852.58(-7.84%)
Aug 13, 2019 11447 10739 10873 0 -511.09(-4.49%)
Aug 12, 2019 11590 11194 11384 0 -136.33(-1.18%)
Aug 11, 2019 11570 11080 11520 0 +212.82(+1.88%)
Aug 10, 2019 11977 11200 11307 0 -556.04(-4.69%)
Aug 09, 2019 12061 11650 11863 0 -16.61(-0.14%)
Aug 08, 2019 12031 11451 11880 0 -91.33(-0.76%)
Aug 07, 2019 12145 11388 11971 0 +579.66(+5.09%)
Aug 06, 2019 12325 11200 11392 0 -375.18(-3.19%)
Aug 05, 2019 11959 10970 11767 0 +786.14(+7.16%)
Aug 04, 2019 11086 10565 10981 0 +174.51(+1.61%)
Aug 03, 2019 10919 10503 10806 0 +265.44(+2.52%)
Aug 02, 2019 10670 10318 10541 0 +132.32(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.