Stock Quote

Qualcomm, Inc. (NQ: QCOM )

119.54 -3.91 (-3.17%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 12.24 12.66 12.22 12.42 24,292,972 +0.30(+2.46%)
Oct 30, 2002 12.20 12.27 11.88 12.12 25,659,478 +0.00(+0.00%)
Oct 29, 2002 12.15 12.29 11.53 12.12 39,039,016 -0.64(-4.99%)
Oct 28, 2002 13.04 13.17 12.63 12.76 20,600,556 -0.38(-2.90%)
Oct 25, 2002 12.81 13.19 12.79 13.14 19,126,368 +0.41(+3.19%)
Oct 24, 2002 12.73 13.13 12.66 12.74 22,203,960 -0.41(-3.09%)
Oct 23, 2002 13.13 13.24 12.70 13.14 25,903,740 -0.16(-1.19%)
Oct 22, 2002 13.02 13.35 12.90 13.30 17,583,126 +0.03(+0.19%)
Oct 21, 2002 12.93 13.33 12.58 13.28 23,154,054 +0.25(+1.91%)
Oct 18, 2002 12.59 13.04 12.42 13.03 24,120,266 +0.08(+0.58%)
Oct 17, 2002 12.82 13.10 12.75 12.95 28,273,140 +0.66(+5.36%)
Oct 16, 2002 12.24 12.56 12.10 12.29 24,114,152 -0.42(-3.34%)
Oct 15, 2002 12.22 12.74 12.20 12.72 36,223,332 +0.93(+7.91%)
Oct 14, 2002 11.11 11.84 11.03 11.79 23,170,172 +0.50(+4.40%)
Oct 11, 2002 10.94 11.43 10.90 11.29 30,374,100 +0.52(+4.85%)
Oct 10, 2002 10.14 10.78 10.08 10.77 26,505,086 +0.72(+7.20%)
Oct 09, 2002 10.10 10.36 10.00 10.04 22,021,110 -0.28(-2.75%)
Oct 08, 2002 10.71 10.77 9.835 10.33 31,458,968 -0.28(-2.68%)
Oct 07, 2002 10.45 10.77 10.33 10.61 20,914,428 +0.08(+0.79%)
Oct 04, 2002 10.64 10.75 10.39 10.53 21,271,512 +0.06(+0.55%)
Oct 03, 2002 10.44 10.74 10.40 10.47 20,878,302 +0.11(+1.08%)
Oct 02, 2002 10.59 10.82 10.23 10.36 29,332,720 -0.35(-3.29%)
Oct 01, 2002 10.15 10.72 10.02 10.71 23,378,020 +0.77(+7.78%)
Sep 30, 2002 10.08 10.21 9.900 9.939 16,920,250 -0.36(-3.46%)
Sep 27, 2002 10.26 10.59 10.23 10.30 15,926,089 -0.06(-0.62%)
Sep 26, 2002 10.42 10.60 10.08 10.36 23,642,718 +0.16(+1.55%)
Sep 25, 2002 10.16 10.36 10.00 10.20 23,963,398 +0.29(+2.94%)
Sep 24, 2002 9.720 10.11 9.709 9.911 20,389,500 +0.04(+0.36%)
Sep 23, 2002 9.882 10.04 9.803 9.875 18,732,186 -0.23(-2.28%)
Sep 20, 2002 9.785 10.12 9.626 10.10 45,160,992 +0.85(+9.17%)
Sep 19, 2002 9.104 9.536 9.032 9.256 24,902,794 -0.10(-1.03%)
Sep 18, 2002 9.601 9.752 9.295 9.353 20,661,552 -0.35(-3.60%)
Sep 17, 2002 10.04 10.09 9.644 9.702 19,270,316 -0.13(-1.35%)
Sep 16, 2002 10.14 10.24 9.756 9.835 18,204,758 -0.45(-4.37%)
Sep 13, 2002 10.09 10.38 10.04 10.28 15,474,523 +0.15(+1.49%)
Sep 12, 2002 10.45 10.53 10.08 10.13 20,615,430 -0.38(-3.60%)
Sep 11, 2002 10.76 11.18 10.46 10.51 19,879,024 -0.13(-1.22%)
Sep 10, 2002 10.60 10.81 10.42 10.64 22,794,052 -0.10(-0.97%)
Sep 09, 2002 10.26 10.83 10.21 10.75 23,798,476 +0.50(+4.92%)
Sep 06, 2002 9.806 10.58 9.806 10.24 25,438,836 +0.61(+6.35%)
Sep 05, 2002 9.597 9.849 9.446 9.630 15,238,876 -0.13(-1.33%)
Sep 04, 2002 9.648 9.947 9.446 9.759 18,341,894 +0.08(+0.86%)
Sep 03, 2002 9.857 9.932 9.482 9.677 14,260,854 -0.30(-2.96%)
Aug 30, 2002 10.08 10.27 9.918 9.972 9,887,579 -0.24(-2.36%)
Aug 29, 2002 9.716 10.36 9.644 10.21 15,395,881 +0.39(+3.92%)
Aug 28, 2002 10.18 10.38 9.788 9.828 12,695,798 -0.46(-4.44%)
Aug 27, 2002 10.85 10.88 10.09 10.28 13,681,600 -0.47(-4.41%)
Aug 26, 2002 10.76 10.88 10.38 10.76 11,386,678 +0.15(+1.42%)
Aug 23, 2002 10.72 10.86 10.44 10.61 12,151,140 -0.28(-2.54%)
Aug 22, 2002 10.63 11.04 10.52 10.89 15,830,632 +0.37(+3.49%)
Aug 21, 2002 10.42 10.65 10.06 10.52 19,884,164 -0.02(-0.20%)
Aug 20, 2002 10.63 10.67 10.41 10.54 13,483,328 +0.07(+0.69%)
Aug 16, 2002 10.16 10.54 10.00 10.47 13,364,170 +0.22(+2.18%)
Aug 15, 2002 10.01 10.31 9.788 10.25 20,896,782 +0.26(+2.59%)
Aug 14, 2002 9.428 10.09 9.220 9.986 21,601,920 +0.51(+5.43%)
Aug 13, 2002 9.274 9.842 9.230 9.471 23,443,258 +0.18(+1.94%)
Aug 12, 2002 9.101 9.364 9.032 9.292 12,862,391 +0.29(+3.24%)
Aug 07, 2002 9.328 9.356 8.406 9.000 21,397,950 -0.06(-0.68%)
Aug 06, 2002 8.691 9.389 8.673 9.061 21,012,648 +0.51(+6.02%)
Aug 05, 2002 9.090 9.187 8.352 8.547 20,821,614 -0.65(-7.04%)
Aug 02, 2002 9.162 9.277 8.957 9.194 16,318,742 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.