Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	12.55	12.74	12.11	12.21	662,181	-0.30(-2.40%)
Oct 28, 2016	12.59	12.88	12.45	12.51	472,464	-0.13(-1.03%)
Oct 27, 2016	12.78	12.99	12.56	12.64	372,524	-0.05(-0.39%)
Oct 26, 2016	12.75	13.02	12.55	12.69	599,323	-0.09(-0.70%)
Oct 25, 2016	13.71	13.80	12.55	12.78	1,340,192	-1.02(-7.39%)
Oct 24, 2016	14.08	14.48	13.63	13.80	546,710	-0.26(-1.85%)
Oct 21, 2016	13.99	14.40	13.87	14.06	433,635	+0.02(+0.14%)
Oct 20, 2016	14.68	14.68	13.86	14.04	668,250	-0.59(-4.03%)
Oct 19, 2016	13.57	14.79	13.57	14.63	1,067,414	+0.77(+5.56%)
Oct 18, 2016	13.75	14.05	13.62	13.86	303,106	+0.26(+1.91%)
Oct 17, 2016	13.51	13.71	13.49	13.60	420,955	+0.02(+0.15%)
Oct 14, 2016	13.91	14.23	13.45	13.58	392,415	-0.26(-1.88%)
Oct 13, 2016	13.98	14.01	13.62	13.84	334,030	-0.35(-2.47%)
Oct 12, 2016	14.15	14.39	14.07	14.19	329,441	+0.07(+0.50%)
Oct 11, 2016	14.59	14.62	13.96	14.12	552,240	-0.48(-3.29%)
Oct 10, 2016	14.57	15.00	14.56	14.60	299,451	+0.11(+0.76%)
Oct 07, 2016	15.47	15.47	14.41	14.49	828,877	-0.99(-6.40%)
Oct 06, 2016	15.87	15.87	15.22	15.48	721,132	-0.32(-2.03%)
Oct 05, 2016	15.60	15.88	15.55	15.80	620,989	+0.32(+2.07%)
Oct 04, 2016	16.16	16.21	15.40	15.48	705,128	-0.53(-3.31%)
Oct 03, 2016	16.03	16.30	15.84	16.01	578,357	+0.03(+0.19%)
Sep 30, 2016	16.00	16.10	15.83	15.98	933,551	-0.03(-0.19%)
Sep 29, 2016	16.07	16.11	15.78	16.01	621,426	-0.19(-1.17%)
Sep 28, 2016	16.60	16.67	15.33	16.20	928,438	-0.15(-0.92%)
Sep 27, 2016	15.62	16.66	15.49	16.35	1,500,394	+1.12(+7.35%)
Sep 26, 2016	15.04	15.60	15.00	15.23	836,475	+0.19(+1.26%)
Sep 23, 2016	15.93	16.00	14.94	15.04	759,535	-0.88(-5.53%)
Sep 22, 2016	16.29	16.49	15.71	15.92	979,631	-0.19(-1.18%)
Sep 21, 2016	14.68	16.15	14.50	16.11	1,840,136	+1.46(+9.97%)
Sep 20, 2016	14.76	14.78	14.50	14.65	282,554	-0.01(-0.07%)
Sep 19, 2016	14.72	14.77	14.42	14.66	415,419	+0.09(+0.62%)
Sep 16, 2016	14.31	14.73	14.01	14.57	1,001,682	+0.18(+1.25%)
Sep 15, 2016	13.56	14.65	13.56	14.39	1,077,479	+0.75(+5.50%)
Sep 14, 2016	13.23	13.78	12.88	13.64	776,245	+0.69(+5.33%)
Sep 13, 2016	13.62	14.20	12.76	12.95	1,814,144	+0.26(+2.05%)
Sep 12, 2016	12.40	12.99	11.91	12.69	543,712	+0.09(+0.71%)
Sep 09, 2016	13.66	13.66	12.60	12.60	639,989	-1.19(-8.63%)
Sep 08, 2016	13.79	13.98	13.30	13.79	770,267	+0.07(+0.51%)
Sep 07, 2016	12.92	14.29	12.83	13.72	1,629,512	+0.86(+6.69%)
Sep 06, 2016	12.19	12.88	12.01	12.86	647,394	+0.72(+5.93%)
Sep 02, 2016	12.14	12.14	12.14	12.14	157,400	+0.07(+0.58%)
Sep 01, 2016	12.13	12.16	11.85	12.07	278,067	-0.01(-0.08%)
Aug 31, 2016	12.16	12.19	11.84	12.08	545,820	-0.16(-1.31%)
Aug 30, 2016	12.30	12.41	12.12	12.24	322,684	-0.08(-0.65%)
Aug 29, 2016	12.28	12.49	12.21	12.32	240,390	+0.01(+0.08%)
Aug 26, 2016	12.16	12.39	12.09	12.31	279,494	+0.22(+1.82%)
Aug 25, 2016	12.30	12.41	12.08	12.09	237,805	-0.18(-1.47%)
Aug 24, 2016	12.64	12.64	12.23	12.27	233,438	-0.30(-2.39%)
Aug 23, 2016	12.50	12.78	12.50	12.57	311,399	+0.08(+0.64%)
Aug 22, 2016	12.73	12.73	12.41	12.49	353,855	-0.29(-2.27%)
Aug 19, 2016	12.63	13.01	12.52	12.78	425,765	+0.25(+2.00%)
Aug 18, 2016	12.61	12.65	12.42	12.53	283,676	-0.04(-0.32%)
Aug 17, 2016	12.69	12.77	12.06	12.57	204,131	-0.08(-0.63%)
Aug 16, 2016	12.96	12.96	12.51	12.65	280,399	-0.24(-1.86%)
Aug 15, 2016	12.85	13.19	12.85	12.89	317,022	+0.17(+1.34%)
Aug 12, 2016	13.02	13.02	12.60	12.72	245,509	-0.26(-2.00%)
Aug 11, 2016	13.11	13.30	12.98	12.98	409,929	+0.03(+0.23%)
Aug 10, 2016	13.03	13.08	12.72	12.95	260,663	-0.01(-0.08%)
Aug 09, 2016	12.89	13.28	12.86	12.96	428,107	+0.15(+1.17%)
Aug 08, 2016	11.97	13.17	11.96	12.81	636,587	+0.83(+6.93%)
Aug 05, 2016	11.95	12.22	11.81	11.98	606,781	+0.18(+1.53%)
Aug 04, 2016	10.50	12.14	10.50	11.80	1,579,042	+1.51(+14.67%)
Aug 03, 2016	10.52	10.52	10.17	10.29	293,035	-0.20(-1.91%)
Aug 02, 2016	10.71	10.71	10.42	10.49	428,516	-0.18(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.