Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	56.00	56.50	55.49	55.75	3,097,387	+0.63(+1.14%)
Oct 30, 2014	55.29	58.52	53.78	55.12	3,205,222	-0.73(-1.31%)
Oct 29, 2014	56.39	56.73	54.34	55.85	1,893,764	-0.13(-0.23%)
Oct 28, 2014	53.69	56.12	53.23	55.98	2,448,041	+2.37(+4.42%)
Oct 27, 2014	53.25	53.82	53.64	53.61	1,967,175	-0.03(-0.06%)
Oct 24, 2014	53.10	53.81	52.40	53.64	2,031,350	+1.19(+2.27%)
Oct 23, 2014	52.82	53.37	52.06	52.45	1,167,685	+0.55(+1.06%)
Oct 22, 2014	54.38	54.42	51.55	51.90	2,591,041	-2.70(-4.95%)
Oct 21, 2014	52.49	55.82	52.49	54.60	3,203,197	+2.68(+5.16%)
Oct 20, 2014	50.23	51.95	49.93	51.92	2,065,895	+2.09(+4.19%)
Oct 17, 2014	51.64	52.58	49.35	49.83	3,464,192	-1.49(-2.90%)
Oct 16, 2014	48.28	52.93	48.15	51.32	4,106,271	+1.32(+2.64%)
Oct 15, 2014	46.94	50.78	46.00	50.00	5,300,326	+2.00(+4.17%)
Oct 14, 2014	46.84	48.90	46.07	48.00	3,402,833	+1.38(+2.96%)
Oct 13, 2014	48.64	48.85	45.94	46.62	4,745,082	-2.40(-4.90%)
Oct 10, 2014	50.00	50.75	48.92	49.02	2,340,707	-0.98(-1.96%)
Oct 09, 2014	50.70	51.88	49.59	50.00	2,454,830	-1.25(-2.44%)
Oct 08, 2014	49.72	51.80	48.37	51.25	6,157,944	+1.26(+2.52%)
Oct 07, 2014	52.02	52.10	49.67	49.99	7,128,857	-2.41(-4.60%)
Oct 06, 2014	53.99	54.07	52.25	52.40	4,070,853	-1.60(-2.96%)
Oct 03, 2014	53.55	54.32	53.43	54.00	3,077,076	+0.81(+1.52%)
Oct 02, 2014	53.20	53.86	52.17	53.19	4,197,544	-0.09(-0.17%)
Oct 01, 2014	54.28	54.83	51.18	53.28	7,776,144	-1.61(-2.93%)
Sep 30, 2014	59.00	59.73	54.12	54.89	8,836,916	-4.11(-6.97%)
Sep 29, 2014	58.96	59.55	58.62	59.00	1,309,167	-0.55(-0.92%)
Sep 26, 2014	59.18	59.90	58.95	59.55	1,344,378	+0.44(+0.74%)
Sep 25, 2014	61.52	61.69	58.96	59.11	1,675,218	-2.52(-4.09%)
Sep 24, 2014	61.06	61.87	61.06	61.63	1,412,169	+0.63(+1.03%)
Sep 23, 2014	61.40	62.07	60.78	61.00	1,056,663	-0.63(-1.02%)
Sep 22, 2014	63.33	63.49	61.13	61.63	1,307,017	-1.72(-2.72%)
Sep 19, 2014	64.23	64.77	63.35	63.35	1,912,124	-0.65(-1.02%)
Sep 18, 2014	64.34	64.62	63.84	64.00	874,914	-0.30(-0.47%)
Sep 17, 2014	62.87	64.64	62.87	64.30	1,430,161	+1.64(+2.62%)
Sep 16, 2014	60.56	63.10	60.56	62.66	1,411,292	-0.66(-1.04%)
Sep 15, 2014	63.60	63.81	62.26	63.32	1,081,712	-0.24(-0.38%)
Sep 12, 2014	63.62	64.00	63.03	63.56	1,477,735	+0.26(+0.41%)
Sep 11, 2014	62.90	64.02	62.76	63.30	1,288,076	-0.07(-0.11%)
Sep 10, 2014	63.95	63.98	62.82	63.37	2,137,603	-0.51(-0.80%)
Sep 09, 2014	64.89	64.98	63.52	63.88	1,534,381	-1.01(-1.56%)
Sep 08, 2014	66.29	66.86	64.85	64.89	1,607,941	-1.39(-2.10%)
Sep 05, 2014	65.45	66.64	65.30	66.28	1,137,968	+0.60(+0.91%)
Sep 04, 2014	65.97	67.23	65.80	65.68	1,960,415	-1.14(-1.71%)
Sep 03, 2014	67.75	67.97	66.62	66.82	1,130,252	-0.68(-1.01%)
Sep 02, 2014	67.80	67.97	66.95	67.50	1,442,003	-0.01(-0.01%)
Aug 29, 2014	68.26	67.51	67.51	67.51	841,900	-0.43(-0.63%)
Aug 28, 2014	68.57	68.57	67.67	67.94	832,960	-0.80(-1.16%)
Aug 27, 2014	68.73	69.36	68.57	68.74	973,067	-0.06(-0.09%)
Aug 26, 2014	68.99	69.17	68.80	68.80	553,244	-0.16(-0.23%)
Aug 25, 2014	69.67	69.70	68.64	68.96	772,945	+0.07(+0.10%)
Aug 22, 2014	68.46	69.11	68.15	68.89	1,031,587	+0.51(+0.75%)
Aug 21, 2014	69.12	69.36	68.26	68.38	1,362,055	-0.59(-0.86%)
Aug 20, 2014	66.90	69.24	66.76	68.97	3,866,330	+0.21(+0.31%)
Aug 19, 2014	69.32	69.47	68.72	68.76	1,471,169	-0.76(-1.09%)
Aug 18, 2014	68.60	68.91	68.26	69.52	1,656,602	+1.38(+2.03%)
Aug 15, 2014	67.65	68.21	66.65	68.14	1,740,271	+0.81(+1.20%)
Aug 14, 2014	66.39	67.36	66.09	67.33	1,528,505	+1.27(+1.92%)
Aug 13, 2014	65.00	66.09	65.00	66.06	2,194,743	+1.03(+1.58%)
Aug 12, 2014	62.98	65.28	62.54	65.03	6,326,343	+2.00(+3.17%)
Aug 11, 2014	62.26	63.38	62.14	63.03	2,433,308	+1.07(+1.73%)
Aug 08, 2014	60.21	61.91	60.08	61.96	1,306,309	+1.70(+2.82%)
Aug 07, 2014	59.74	60.60	59.18	60.26	2,077,320	+0.90(+1.52%)
Aug 06, 2014	59.32	60.97	58.88	59.36	1,262,402	-0.26(-0.44%)
Aug 05, 2014	60.50	61.18	59.28	59.62	2,513,477	+1.50(+2.58%)
Aug 04, 2014	57.46	58.50	57.15	58.12	2,093,443	+1.13(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.