Stock Quote

Twenty-First Century Fox (NQ: FOXA )

31.00 +0.30 (+0.98%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 28.84 29.00 28.47 28.87 3,363,670 +0.03(+0.10%)
Oct 28, 2022 28.30 28.93 28.12 28.84 2,844,446 +0.67(+2.38%)
Oct 27, 2022 29.00 29.13 28.02 28.17 3,663,669 -0.80(-2.76%)
Oct 26, 2022 29.87 30.14 28.94 28.97 2,424,222 -0.87(-2.92%)
Oct 25, 2022 29.51 29.96 29.40 29.84 2,453,800 +0.22(+0.74%)
Oct 24, 2022 29.64 29.84 29.09 29.62 3,868,035 +0.19(+0.65%)
Oct 21, 2022 29.02 29.74 28.98 29.43 2,952,406 +0.42(+1.45%)
Oct 20, 2022 29.26 29.55 28.96 29.01 2,223,694 -0.31(-1.06%)
Oct 19, 2022 29.32 29.86 28.86 29.32 4,065,263 +0.12(+0.41%)
Oct 18, 2022 29.30 29.91 28.70 29.20 6,942,826 +0.62(+2.17%)
Oct 17, 2022 29.74 30.09 28.27 28.58 12,663,922 -2.97(-9.41%)
Oct 14, 2022 31.86 32.19 31.39 31.55 2,151,944 -0.15(-0.47%)
Oct 13, 2022 30.14 31.81 30.03 31.70 4,073,095 +1.21(+3.97%)
Oct 12, 2022 30.69 30.88 30.29 30.49 2,521,479 -0.18(-0.59%)
Oct 11, 2022 30.97 31.13 30.41 30.67 2,361,221 -0.47(-1.51%)
Oct 10, 2022 31.55 31.80 31.07 31.14 1,761,988 -0.23(-0.73%)
Oct 07, 2022 30.90 31.45 30.76 31.37 2,588,428 +0.20(+0.64%)
Oct 06, 2022 32.07 32.07 31.04 31.17 3,697,160 -0.37(-1.17%)
Oct 05, 2022 31.71 32.00 31.33 31.54 2,731,579 -0.69(-2.14%)
Oct 04, 2022 31.41 32.39 31.38 32.23 2,379,810 +0.97(+3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.