Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	24.56	25.48	24.51	25.48	5,874,058	+0.91(+3.72%)
Oct 29, 2020	23.95	24.80	23.95	24.57	2,518,655	+0.25(+1.03%)
Oct 28, 2020	24.77	25.01	24.22	24.32	3,882,346	-0.84(-3.32%)
Oct 27, 2020	25.32	25.33	25.03	25.15	3,204,945	-0.22(-0.87%)
Oct 26, 2020	25.77	25.79	25.07	25.37	5,044,939	-0.64(-2.47%)
Oct 23, 2020	26.54	26.58	25.67	26.02	3,605,077	-0.37(-1.38%)
Oct 22, 2020	25.79	26.52	25.67	26.38	3,717,865	+0.86(+3.35%)
Oct 21, 2020	24.88	25.65	24.77	25.53	2,677,474	+0.50(+2.00%)
Oct 20, 2020	25.36	25.36	24.86	25.03	3,541,563	+0.03(+0.12%)
Oct 19, 2020	26.03	26.05	24.95	25.00	3,894,088	-0.81(-3.13%)
Oct 16, 2020	26.05	26.16	25.51	25.81	3,568,128	-0.07(-0.26%)
Oct 15, 2020	25.74	25.92	25.34	25.87	6,591,174	+0.00(+0.00%)
Oct 14, 2020	26.19	26.37	25.85	25.87	3,422,274	-0.29(-1.10%)
Oct 13, 2020	27.76	27.79	26.09	26.16	7,480,390	-1.64(-5.91%)
Oct 12, 2020	28.29	28.36	27.69	27.81	3,352,642	-0.24(-0.86%)
Oct 09, 2020	28.60	28.82	27.90	28.05	3,371,726	-0.36(-1.25%)
Oct 08, 2020	28.10	28.41	27.79	28.40	2,612,111	+0.57(+2.04%)
Oct 07, 2020	27.09	28.11	27.00	27.83	4,673,356	+1.01(+3.76%)
Oct 06, 2020	27.65	27.92	26.72	26.83	3,726,785	-0.76(-2.75%)
Oct 05, 2020	27.12	27.65	26.92	27.58	2,695,263	+0.61(+2.24%)
Oct 02, 2020	26.59	27.25	25.86	26.98	4,507,570	+0.06(+0.21%)
Oct 01, 2020	26.86	27.11	26.43	26.92	3,577,971	+0.18(+0.68%)
Sep 30, 2020	26.89	27.40	26.42	26.74	4,724,572	+0.06(+0.22%)
Sep 29, 2020	26.62	26.87	26.06	26.68	3,471,428	-0.07(-0.25%)
Sep 28, 2020	26.03	26.77	26.01	26.75	3,239,895	+1.10(+4.27%)
Sep 25, 2020	24.96	25.79	24.90	25.65	3,485,175	+0.48(+1.91%)
Sep 24, 2020	24.95	25.39	24.57	25.17	2,542,952	+0.28(+1.12%)
Sep 23, 2020	25.55	25.91	24.85	24.89	3,878,230	-0.83(-3.21%)
Sep 22, 2020	25.80	26.06	25.52	25.72	4,497,321	-0.01(-0.04%)
Sep 21, 2020	26.45	26.58	25.40	25.73	4,993,549	-1.13(-4.22%)
Sep 18, 2020	27.53	27.54	26.51	26.86	7,044,353	-0.64(-2.34%)
Sep 17, 2020	27.57	28.10	27.27	27.51	4,414,368	-0.68(-2.42%)
Sep 16, 2020	27.73	28.75	27.62	28.19	5,570,725	+0.70(+2.55%)
Sep 15, 2020	27.60	27.86	27.25	27.49	3,487,678	-0.05(-0.17%)
Sep 14, 2020	27.18	28.15	27.11	27.54	6,034,772	+0.50(+1.85%)
Sep 11, 2020	27.21	27.52	26.56	27.04	4,929,517	-0.05(-0.18%)
Sep 10, 2020	27.16	27.62	26.91	27.08	4,605,042	-0.01(-0.04%)
Sep 09, 2020	26.66	27.32	26.31	27.09	4,976,249	+0.49(+1.84%)
Sep 08, 2020	26.43	27.18	26.37	26.60	5,143,320	+0.03(+0.11%)
Sep 04, 2020	26.79	26.87	26.15	26.58	5,129,874	+0.30(+1.13%)
Sep 03, 2020	26.97	27.50	26.14	26.28	6,513,653	-0.51(-1.90%)
Sep 02, 2020	26.40	27.00	26.39	26.79	3,660,928	+0.42(+1.60%)
Sep 01, 2020	25.75	26.50	25.75	26.36	4,180,394	-0.18(-0.69%)
Aug 31, 2020	26.68	27.07	26.35	26.55	6,218,532	+0.04(+0.16%)
Aug 28, 2020	26.30	26.52	26.12	26.50	4,050,576	+0.23(+0.89%)
Aug 27, 2020	26.11	26.51	26.00	26.27	3,779,358	+0.40(+1.55%)
Aug 26, 2020	25.53	26.01	25.36	25.87	4,684,480	+0.24(+0.93%)
Aug 25, 2020	25.68	25.95	25.16	25.63	4,276,959	-0.08(-0.30%)
Aug 24, 2020	24.85	25.86	24.77	25.71	3,800,005	+0.93(+3.77%)
Aug 21, 2020	24.60	24.82	24.36	24.77	3,165,758	+0.10(+0.43%)
Aug 20, 2020	24.50	24.79	24.31	24.67	4,952,490	+0.04(+0.15%)
Aug 19, 2020	24.39	24.92	24.38	24.63	3,607,721	+0.20(+0.82%)
Aug 18, 2020	24.36	24.58	24.25	24.43	2,805,892	+0.08(+0.31%)
Aug 17, 2020	24.67	24.71	23.98	24.35	3,254,679	-0.17(-0.70%)
Aug 14, 2020	24.38	24.82	24.02	24.53	3,186,223	+0.16(+0.66%)
Aug 13, 2020	23.67	24.40	23.56	24.36	6,862,411	+0.62(+2.61%)
Aug 12, 2020	23.77	23.95	23.44	23.75	4,966,628	+0.25(+1.05%)
Aug 11, 2020	23.61	24.30	23.43	23.50	8,373,730	+0.25(+1.07%)
Aug 10, 2020	23.45	23.69	23.03	23.25	10,355,616	-0.26(-1.09%)
Aug 07, 2020	23.70	23.92	23.13	23.51	7,422,558	-0.30(-1.28%)
Aug 06, 2020	23.73	24.13	23.48	23.81	6,257,317	+0.25(+1.05%)
Aug 05, 2020	24.16	24.50	23.08	23.56	8,005,663	-1.07(-4.33%)
Aug 04, 2020	25.07	25.92	24.63	24.63	5,732,812	-0.49(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.