Stock Quote

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 27.27 27.61 27.23 27.59 5,954,235 +0.41(+1.51%)
Oct 28, 2016 26.58 27.33 26.58 27.18 4,329,831 +0.56(+2.10%)
Oct 27, 2016 27.10 27.19 26.52 26.62 3,036,397 -0.38(-1.41%)
Oct 26, 2016 26.43 27.34 26.43 27.00 4,986,261 +0.39(+1.47%)
Oct 25, 2016 26.13 26.61 25.92 26.61 2,758,604 +0.06(+0.23%)
Oct 24, 2016 26.48 26.82 26.32 26.55 2,539,828 +0.14(+0.53%)
Oct 21, 2016 26.21 26.42 26.06 26.41 2,263,090 -0.07(-0.26%)
Oct 20, 2016 26.44 26.69 26.36 26.48 2,160,882 -0.03(-0.11%)
Oct 19, 2016 25.99 26.56 25.79 26.51 4,312,352 +0.60(+2.32%)
Oct 18, 2016 26.37 26.37 25.74 25.91 5,766,015 -0.25(-0.96%)
Oct 17, 2016 26.40 26.64 26.10 26.16 3,698,539 -0.29(-1.10%)
Oct 14, 2016 26.54 26.77 26.35 26.45 2,760,572 -0.09(-0.34%)
Oct 13, 2016 26.68 26.69 26.19 26.54 3,409,328 -0.31(-1.15%)
Oct 12, 2016 26.56 26.93 26.34 26.85 4,852,129 +0.29(+1.09%)
Oct 11, 2016 26.34 26.77 26.26 26.56 4,477,273 +0.14(+0.53%)
Oct 10, 2016 26.40 26.87 26.30 26.42 8,621,044 +0.17(+0.65%)
Oct 07, 2016 24.26 26.67 24.25 26.25 31,862,161 +3.47(+15.23%)
Oct 06, 2016 22.42 22.89 22.16 22.78 7,689,181 +0.25(+1.11%)
Oct 05, 2016 21.82 22.62 21.82 22.53 5,621,370 +0.75(+3.44%)
Oct 04, 2016 21.84 21.98 21.67 21.78 3,369,364 -0.04(-0.18%)
Oct 03, 2016 21.89 22.05 21.57 21.82 5,380,419 -0.42(-1.89%)
Sep 30, 2016 21.87 22.36 21.78 22.24 4,255,937 +0.54(+2.49%)
Sep 29, 2016 22.08 22.22 21.70 21.70 3,641,469 -0.36(-1.63%)
Sep 28, 2016 22.33 22.39 21.85 22.06 4,041,137 -0.23(-1.03%)
Sep 27, 2016 22.31 22.44 22.01 22.29 4,746,571 +0.06(+0.27%)
Sep 26, 2016 22.56 22.59 22.19 22.23 3,820,328 -0.39(-1.72%)
Sep 23, 2016 22.55 22.95 22.55 22.62 3,662,750 +0.04(+0.18%)
Sep 22, 2016 22.61 22.74 22.28 22.58 5,437,888 +0.10(+0.44%)
Sep 21, 2016 22.67 22.74 22.18 22.48 7,539,784 -0.11(-0.49%)
Sep 20, 2016 22.95 23.04 22.49 22.59 7,090,404 -0.59(-2.55%)
Sep 19, 2016 23.47 23.64 23.18 23.18 2,968,091 -0.19(-0.81%)
Sep 16, 2016 23.46 23.67 23.25 23.37 5,056,157 -0.20(-0.85%)
Sep 15, 2016 22.95 23.59 22.81 23.57 4,398,838 +0.52(+2.26%)
Sep 14, 2016 23.09 23.32 22.95 23.05 4,119,054 +0.00(+0.00%)
Sep 13, 2016 23.60 23.80 23.05 23.05 6,557,472 -0.79(-3.31%)
Sep 12, 2016 23.23 23.95 23.10 23.84 4,914,482 +0.49(+2.10%)
Sep 09, 2016 23.60 23.64 23.32 23.35 4,212,380 -0.37(-1.56%)
Sep 08, 2016 23.64 23.90 23.60 23.72 4,244,072 -0.07(-0.29%)
Sep 07, 2016 23.24 23.91 23.24 23.79 6,435,317 +0.36(+1.54%)
Sep 06, 2016 23.96 23.96 23.34 23.43 7,730,964 -0.49(-2.05%)
Sep 02, 2016 24.00 23.92 23.92 23.92 7,254,900 -0.63(-2.57%)
Sep 01, 2016 25.00 25.02 24.34 24.55 7,000,463 -0.32(-1.29%)
Aug 31, 2016 25.40 25.44 24.64 24.87 7,374,490 -0.47(-1.85%)
Aug 30, 2016 26.48 26.34 25.31 25.34 6,841,636 -1.14(-4.31%)
Aug 29, 2016 26.43 26.65 26.30 26.48 3,684,148 +0.00(+0.00%)
Aug 26, 2016 26.50 26.78 26.29 26.48 3,427,965 +0.09(+0.34%)
Aug 25, 2016 26.63 26.72 26.23 26.39 5,549,242 -0.24(-0.90%)
Aug 24, 2016 26.85 27.03 26.61 26.63 4,492,019 -0.36(-1.33%)
Aug 23, 2016 27.00 27.19 26.81 26.99 4,902,221 +0.13(+0.48%)
Aug 22, 2016 26.80 27.19 26.63 26.86 7,512,687 -0.03(-0.11%)
Aug 19, 2016 25.90 26.94 25.70 26.89 17,698,270 +1.01(+3.90%)
Aug 18, 2016 25.65 26.00 25.31 25.88 9,538,376 +0.42(+1.65%)
Aug 17, 2016 24.90 25.51 24.89 25.46 5,137,910 +0.32(+1.27%)
Aug 16, 2016 25.30 25.41 25.04 25.14 4,454,379 -0.25(-0.98%)
Aug 15, 2016 25.16 25.55 25.03 25.39 4,660,964 +0.40(+1.60%)
Aug 12, 2016 25.03 25.28 24.86 24.99 5,659,403 +0.01(+0.04%)
Aug 11, 2016 24.68 25.16 24.62 24.98 6,866,621 +0.95(+3.95%)
Aug 10, 2016 24.13 24.56 23.97 24.03 6,133,908 +0.02(+0.08%)
Aug 09, 2016 25.15 25.20 23.79 24.01 11,324,000 -1.61(-6.28%)
Aug 08, 2016 25.68 25.87 25.56 25.62 4,163,424 -0.02(-0.08%)
Aug 05, 2016 25.30 25.82 25.24 25.64 4,820,593 +0.44(+1.75%)
Aug 04, 2016 25.05 25.47 25.00 25.20 8,973,814 +0.19(+0.76%)
Aug 03, 2016 23.86 25.10 22.95 25.01 8,952,962 +0.80(+3.30%)
Aug 02, 2016 25.56 25.56 24.17 24.21 8,826,414 -1.35(-5.28%)
Aug 01, 2016 25.59 25.70 25.23 25.56 6,969,307 -0.23(-0.89%)
Jul 29, 2016 25.25 25.80 25.01 25.79 6,686,619 +0.56(+2.22%)
Jul 28, 2016 25.60 25.63 24.84 25.23 7,144,974 -0.35(-1.37%)
Jul 27, 2016 25.80 25.95 25.22 25.58 6,944,769 -0.18(-0.70%)
Jul 26, 2016 25.23 25.94 25.23 25.76 7,327,106 +0.63(+2.51%)
Jul 25, 2016 24.91 25.30 24.79 25.13 10,516,158 +0.79(+3.25%)
Jul 22, 2016 24.24 24.36 23.92 24.34 4,524,850 +0.11(+0.45%)
Jul 21, 2016 24.27 24.49 24.16 24.23 4,503,015 +0.01(+0.04%)
Jul 20, 2016 24.09 24.30 23.86 24.22 3,393,252 +0.27(+1.13%)
Jul 19, 2016 23.78 24.08 23.78 23.95 6,217,703 +0.07(+0.29%)
Jul 18, 2016 23.36 23.93 23.26 23.88 5,509,855 +0.62(+2.67%)
Jul 15, 2016 23.32 23.51 23.21 23.26 4,170,340 +0.05(+0.22%)
Jul 14, 2016 23.49 23.54 23.14 23.21 4,070,572 -0.07(-0.30%)
Jul 13, 2016 23.35 23.38 22.86 23.28 6,088,471 -0.09(-0.39%)
Jul 12, 2016 23.19 23.43 23.01 23.37 4,235,471 +0.47(+2.05%)
Jul 11, 2016 22.93 23.20 22.68 22.90 7,751,250 +0.20(+0.88%)
Jul 08, 2016 22.76 23.21 21.63 22.70 13,624,156 +1.07(+4.95%)
Jul 07, 2016 21.75 21.89 21.27 21.63 11,095,183 -0.16(-0.73%)
Jul 06, 2016 21.22 21.85 21.00 21.79 11,881,216 +0.52(+2.44%)
Jul 05, 2016 21.30 21.42 20.73 21.27 6,925,437 -0.13(-0.61%)
Jul 01, 2016 20.97 21.40 21.40 21.40 5,525,600 +0.18(+0.85%)
Jun 30, 2016 21.09 21.22 20.59 21.22 5,681,733 +0.22(+1.05%)
Jun 29, 2016 20.84 21.24 20.78 21.00 5,796,849 +0.26(+1.25%)
Jun 28, 2016 20.21 20.99 20.16 20.74 6,308,255 +0.67(+3.34%)
Jun 27, 2016 20.25 20.29 19.33 20.07 7,668,940 -0.33(-1.62%)
Jun 24, 2016 20.12 20.58 20.10 20.40 9,090,557 -0.53(-2.53%)
Jun 23, 2016 20.88 21.07 20.78 20.93 4,463,819 +0.32(+1.55%)
Jun 22, 2016 20.70 20.98 20.58 20.61 4,132,888 +0.06(+0.29%)
Jun 21, 2016 20.70 20.70 20.24 20.55 5,652,150 -0.17(-0.82%)
Jun 20, 2016 20.37 21.04 20.34 20.72 14,453,100 +0.59(+2.93%)
Jun 17, 2016 19.39 20.43 19.38 20.13 10,633,114 +0.79(+4.08%)
Jun 16, 2016 19.15 19.39 18.93 19.34 4,648,677 +0.01(+0.05%)
Jun 15, 2016 19.08 19.79 19.05 19.33 5,391,602 +0.32(+1.68%)
Jun 14, 2016 18.82 19.21 18.69 19.01 5,042,534 +0.10(+0.53%)
Jun 13, 2016 18.92 19.13 18.77 18.91 4,813,151 -0.01(-0.05%)
Jun 10, 2016 18.82 19.04 18.56 18.92 4,416,058 -0.39(-2.02%)
Jun 09, 2016 19.46 19.46 19.00 19.31 4,508,347 -0.22(-1.13%)
Jun 08, 2016 19.53 19.59 19.30 19.53 4,373,282 +0.11(+0.57%)
Jun 07, 2016 19.15 19.57 19.06 19.42 5,341,648 +0.37(+1.94%)
Jun 06, 2016 19.02 19.22 18.83 19.05 6,140,681 -0.04(-0.21%)
Jun 03, 2016 19.00 19.43 18.70 19.09 10,804,762 +0.76(+4.15%)
Jun 02, 2016 17.88 18.48 17.87 18.33 9,340,812 +0.46(+2.57%)
Jun 01, 2016 17.94 18.20 17.73 17.87 9,361,019 -0.12(-0.67%)
May 31, 2016 18.23 18.30 17.72 17.99 11,231,366 -0.14(-0.77%)
May 27, 2016 18.10 18.13 18.13 18.13 5,016,300 +0.07(+0.39%)
May 26, 2016 18.44 18.48 18.01 18.06 5,917,983 -0.22(-1.20%)
May 25, 2016 18.15 18.35 18.09 18.28 8,227,517 +0.19(+1.05%)
May 24, 2016 18.53 18.73 18.00 18.09 9,351,363 -0.32(-1.74%)
May 23, 2016 18.02 18.67 17.94 18.41 17,568,438 +0.40(+2.22%)
May 20, 2016 17.41 18.10 17.31 18.01 15,192,082 +0.73(+4.22%)
May 19, 2016 17.31 17.49 17.00 17.28 10,300,368 +0.19(+1.11%)
May 18, 2016 17.18 17.25 17.00 17.09 6,178,672 -0.24(-1.38%)
May 17, 2016 17.57 17.70 17.24 17.33 6,758,820 -0.22(-1.25%)
May 16, 2016 17.57 17.88 17.48 17.55 9,483,447 -0.07(-0.40%)
May 13, 2016 17.61 18.30 17.33 17.62 10,112,740 -0.24(-1.34%)
May 12, 2016 18.12 18.58 17.63 17.86 14,378,671 -0.72(-3.88%)
May 11, 2016 19.12 19.43 18.55 18.58 10,070,937 -0.72(-3.73%)
May 10, 2016 19.49 19.66 18.98 19.30 30,921,571 -2.51(-11.51%)
May 09, 2016 21.70 22.14 21.70 21.81 5,303,239 +0.14(+0.65%)
May 06, 2016 21.73 21.78 21.11 21.67 9,943,942 -0.20(-0.91%)
May 05, 2016 22.46 22.50 21.69 21.87 7,822,063 -0.87(-3.83%)
May 04, 2016 22.48 22.90 22.44 22.74 4,847,979 +0.11(+0.49%)
May 03, 2016 22.85 22.89 22.42 22.63 6,077,366 -0.35(-1.52%)
May 02, 2016 23.10 23.21 22.70 22.98 6,291,121 -0.20(-0.86%)
Apr 29, 2016 23.53 23.53 23.00 23.18 3,821,572 -0.35(-1.49%)
Apr 28, 2016 23.85 23.91 23.48 23.53 3,897,198 -0.44(-1.84%)
Apr 27, 2016 23.53 24.02 23.25 23.97 3,469,111 +0.10(+0.42%)
Apr 26, 2016 23.46 23.88 23.16 23.87 3,796,909 +0.46(+1.96%)
Apr 25, 2016 23.82 23.91 23.27 23.41 3,482,767 -0.55(-2.30%)
Apr 22, 2016 23.77 24.04 23.75 23.96 2,778,981 +0.13(+0.55%)
Apr 21, 2016 24.16 24.27 23.75 23.83 3,138,986 -0.23(-0.96%)
Apr 20, 2016 24.03 24.38 23.94 24.06 4,508,686 +0.10(+0.42%)
Apr 19, 2016 24.00 24.11 23.67 23.96 5,054,874 +0.08(+0.34%)
Apr 18, 2016 23.77 23.94 23.40 23.88 3,623,891 -0.03(-0.13%)
Apr 15, 2016 23.74 24.04 23.58 23.91 4,915,518 +0.20(+0.84%)
Apr 14, 2016 23.72 23.89 23.47 23.71 3,951,024 -0.22(-0.92%)
Apr 13, 2016 23.74 24.06 23.68 23.93 4,806,230 +0.35(+1.48%)
Apr 12, 2016 23.94 23.99 23.24 23.58 9,255,203 -0.40(-1.67%)
Apr 11, 2016 24.00 24.55 23.53 23.98 11,029,321 +0.13(+0.55%)
Apr 08, 2016 27.68 25.70 23.51 23.85 33,027,832 -3.83(-13.84%)
Apr 07, 2016 28.61 28.86 27.60 27.68 10,295,391 -1.18(-4.09%)
Apr 06, 2016 28.76 29.10 28.44 28.86 4,532,110 +0.17(+0.59%)
Apr 05, 2016 29.35 29.45 28.67 28.69 5,401,216 -0.83(-2.81%)
Apr 04, 2016 29.69 30.10 29.35 29.52 6,045,074 +0.06(+0.20%)
Apr 01, 2016 29.24 29.61 29.03 29.46 4,944,857 +0.06(+0.20%)
Mar 31, 2016 29.78 30.00 29.33 29.40 5,400,716 -0.26(-0.88%)
Mar 30, 2016 29.71 29.91 29.46 29.66 4,846,879 +0.15(+0.51%)
Mar 29, 2016 29.08 29.58 28.88 29.51 4,454,102 +0.48(+1.65%)
Mar 28, 2016 28.94 29.33 28.86 29.03 3,341,704 +0.27(+0.94%)
Mar 24, 2016 28.73 28.76 28.76 28.76 4,748,600 +0.04(+0.14%)
Mar 23, 2016 29.17 29.17 28.65 28.72 4,046,987 -0.36(-1.24%)
Mar 22, 2016 29.82 29.92 29.04 29.08 6,690,699 -0.75(-2.51%)
Mar 21, 2016 30.32 30.39 29.68 29.83 3,286,496 -0.56(-1.84%)
Mar 18, 2016 30.04 30.49 29.94 30.39 9,182,484 +0.49(+1.64%)
Mar 17, 2016 29.34 29.96 29.24 29.90 4,223,539 +0.62(+2.12%)
Mar 16, 2016 28.75 29.36 28.65 29.28 5,996,614 -0.43(-1.45%)
Mar 15, 2016 30.07 30.17 29.06 29.71 7,417,579 -0.47(-1.56%)
Mar 14, 2016 30.03 30.39 29.94 30.18 2,943,865 +0.01(+0.03%)
Mar 11, 2016 30.04 30.23 29.65 30.17 4,674,884 +0.58(+1.96%)
Mar 10, 2016 29.92 30.25 29.14 29.59 6,024,500 -0.11(-0.37%)
Mar 09, 2016 29.89 30.09 29.49 29.70 4,250,301 +0.02(+0.07%)
Mar 08, 2016 29.78 30.31 29.59 29.68 10,332,140 +0.24(+0.82%)
Mar 07, 2016 28.98 30.17 28.95 29.44 7,224,351 +0.15(+0.51%)
Mar 04, 2016 28.59 29.15 28.55 29.29 8,510,874 +0.75(+2.63%)
Mar 03, 2016 28.29 28.58 27.99 28.54 4,738,261 +0.17(+0.60%)
Mar 02, 2016 28.20 28.37 27.93 28.37 4,126,185 +0.21(+0.75%)
Mar 01, 2016 27.71 28.25 27.70 28.16 5,577,183 +0.51(+1.84%)
Feb 29, 2016 27.31 27.91 27.15 27.65 6,480,154 +0.42(+1.54%)
Feb 26, 2016 27.10 27.94 26.20 27.23 9,843,466 -0.37(-1.34%)
Feb 25, 2016 27.18 27.69 26.64 27.60 8,374,113 +0.32(+1.17%)
Feb 24, 2016 26.90 27.51 26.35 27.28 9,700,951 +0.02(+0.07%)
Feb 23, 2016 27.02 27.51 26.81 27.26 4,402,456 +0.20(+0.74%)
Feb 22, 2016 26.39 27.27 26.37 27.06 5,650,207 +0.82(+3.12%)
Feb 19, 2016 25.75 26.45 25.16 26.24 6,610,494 +0.06(+0.23%)
Feb 18, 2016 25.53 26.19 25.01 26.18 5,542,740 +0.73(+2.87%)
Feb 17, 2016 24.70 25.75 24.66 25.45 6,088,232 +0.93(+3.79%)
Feb 16, 2016 24.02 24.54 23.40 24.52 6,177,496 +0.79(+3.33%)
Feb 12, 2016 22.68 23.73 23.73 23.73 3,932,200 +1.30(+5.80%)
Feb 11, 2016 22.23 22.78 22.03 22.43 5,086,315 -0.12(-0.53%)
Feb 10, 2016 23.52 23.60 22.40 22.55 8,437,070 -0.72(-3.09%)
Feb 09, 2016 23.87 24.76 23.07 23.27 8,994,130 -0.72(-3.00%)
Feb 08, 2016 23.39 24.08 23.33 23.99 8,499,200 +0.22(+0.93%)
Feb 05, 2016 23.82 24.03 23.13 23.77 6,167,054 -0.13(-0.54%)
Feb 04, 2016 23.87 24.43 23.70 23.90 7,390,349 -0.55(-2.25%)
Feb 03, 2016 24.48 24.69 23.79 24.45 5,943,476 +0.16(+0.66%)
Feb 02, 2016 24.50 25.06 24.05 24.29 5,907,423 -0.45(-1.82%)
Feb 01, 2016 24.49 24.86 24.15 24.74 5,387,780 +0.02(+0.08%)
Jan 29, 2016 24.26 24.80 24.06 24.72 5,833,519 +0.71(+2.96%)
Jan 28, 2016 24.12 24.21 23.75 24.01 3,257,320 +0.25(+1.05%)
Jan 27, 2016 23.75 24.29 23.46 23.76 4,132,937 -0.13(-0.54%)
Jan 26, 2016 23.09 24.20 23.04 23.89 5,627,965 +0.83(+3.60%)
Jan 25, 2016 23.77 24.09 22.94 23.06 6,190,747 -0.60(-2.54%)
Jan 22, 2016 23.34 23.70 23.00 23.66 5,186,422 +0.66(+2.87%)
Jan 21, 2016 22.61 23.23 22.47 23.00 5,490,355 +0.55(+2.45%)
Jan 20, 2016 22.36 22.76 21.57 22.45 5,914,335 -0.25(-1.10%)
Jan 19, 2016 23.10 23.35 22.38 22.70 5,368,191 -0.56(-2.41%)
Jan 15, 2016 22.62 23.26 23.26 23.26 8,099,000 +0.04(+0.17%)
Jan 14, 2016 22.46 23.63 22.26 23.22 7,369,136 +0.74(+3.29%)
Jan 13, 2016 22.96 23.21 22.43 22.48 5,359,555 -0.37(-1.62%)
Jan 12, 2016 22.85 23.21 22.37 22.85 6,084,667 +0.17(+0.75%)
Jan 11, 2016 23.01 23.04 22.35 22.68 10,141,008 -0.23(-1.00%)
Jan 08, 2016 25.04 25.29 22.63 22.91 17,615,660 -3.83(-14.32%)
Jan 07, 2016 24.85 26.80 24.81 26.74 11,841,464 +1.45(+5.73%)
Jan 06, 2016 25.91 26.28 25.07 25.29 6,894,747 -0.99(-3.77%)
Jan 05, 2016 25.55 26.43 25.42 26.28 11,496,806 +0.77(+3.02%)
Jan 04, 2016 24.12 25.61 23.87 25.51 10,014,411 +0.81(+3.28%)
Dec 31, 2015 25.18 24.70 24.70 24.70 3,451,400 -0.54(-2.14%)
Dec 30, 2015 25.62 25.83 25.19 25.24 3,291,408 -0.39(-1.52%)
Dec 29, 2015 25.33 25.87 25.24 25.63 3,405,953 +0.53(+2.11%)
Dec 28, 2015 25.25 25.38 24.89 25.10 3,331,401 -0.26(-1.03%)
Dec 24, 2015 25.67 25.36 25.36 25.36 1,417,500 -0.36(-1.40%)
Dec 23, 2015 25.89 25.91 25.20 25.72 3,246,307 +0.14(+0.55%)
Dec 22, 2015 24.89 25.81 24.78 25.58 5,417,784 +0.81(+3.27%)
Dec 21, 2015 25.06 25.29 24.59 24.77 5,128,179 -0.18(-0.72%)
Dec 18, 2015 25.11 25.11 24.55 24.95 12,765,126 -0.25(-0.99%)
Dec 17, 2015 26.47 26.59 25.19 25.20 6,499,030 -1.10(-4.18%)
Dec 16, 2015 25.99 26.36 25.89 26.30 4,238,049 +0.54(+2.10%)
Dec 15, 2015 25.97 26.29 25.71 25.76 4,658,883 +0.03(+0.12%)
Dec 14, 2015 26.20 26.78 25.53 25.73 6,093,243 -0.33(-1.27%)
Dec 11, 2015 26.14 26.24 25.90 26.06 4,982,479 -0.38(-1.44%)
Dec 10, 2015 26.77 27.05 26.38 26.44 4,505,700 -0.07(-0.26%)
Dec 09, 2015 26.31 27.30 26.28 26.51 6,807,997 +0.02(+0.08%)
Dec 08, 2015 26.07 26.62 25.97 26.49 6,081,218 +0.20(+0.76%)
Dec 07, 2015 26.14 26.49 25.68 26.29 5,658,573 +0.09(+0.34%)
Dec 04, 2015 25.25 26.49 25.25 26.20 7,889,714 +0.09(+0.34%)
Dec 03, 2015 26.37 26.41 25.49 26.11 8,748,841 -0.12(-0.46%)
Dec 02, 2015 26.63 26.93 26.20 26.23 5,039,555 -0.45(-1.69%)
Dec 01, 2015 26.73 27.00 26.43 26.68 5,104,745 -0.05(-0.19%)
Nov 30, 2015 27.40 27.52 26.50 26.73 6,375,545 -0.63(-2.30%)
Nov 27, 2015 28.15 28.19 27.30 27.36 4,204,417 -0.69(-2.46%)
Nov 25, 2015 27.87 28.05 28.05 28.05 4,846,400 +0.24(+0.86%)
Nov 24, 2015 27.14 27.86 27.12 27.81 5,806,512 +0.72(+2.66%)
Nov 23, 2015 27.00 27.11 26.77 27.09 5,077,392 +0.11(+0.41%)
Nov 20, 2015 25.90 27.01 25.88 26.98 11,788,006 +1.89(+7.53%)
Nov 19, 2015 25.32 25.58 25.04 25.09 6,305,500 -0.30(-1.18%)
Nov 18, 2015 25.00 25.46 24.96 25.39 6,254,934 +0.34(+1.36%)
Nov 17, 2015 25.46 25.50 24.70 25.05 6,403,991 -0.33(-1.30%)
Nov 16, 2015 25.00 25.54 24.77 25.38 6,115,530 +0.15(+0.59%)
Nov 13, 2015 26.19 26.20 25.08 25.23 8,127,324 -1.29(-4.86%)
Nov 12, 2015 26.51 26.94 26.32 26.52 5,272,480 -0.11(-0.41%)
Nov 11, 2015 27.16 27.27 25.88 26.63 7,555,990 -0.66(-2.42%)
Nov 10, 2015 26.18 27.38 26.00 27.29 10,570,667 -0.40(-1.44%)
Nov 09, 2015 28.39 28.45 27.45 27.69 5,100,400 -0.80(-2.81%)
Nov 06, 2015 28.05 28.65 28.04 28.49 5,901,042 +0.12(+0.42%)
Nov 05, 2015 28.15 28.38 27.92 28.37 3,554,219 +0.35(+1.25%)
Nov 04, 2015 28.29 28.47 27.86 28.02 4,397,109 -0.25(-0.88%)
Nov 03, 2015 27.39 28.42 27.25 28.27 6,649,221 +1.02(+3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.