Stock Quote

Qualcomm, Inc. (NQ: QCOM )

125.66 -1.15 (-0.91%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 117.38 117.63 114.67 116.92 6,915,886 -1.54(-1.30%)
Oct 28, 2022 113.45 118.69 111.62 118.45 9,478,771 +4.48(+3.93%)
Oct 27, 2022 118.56 119.84 113.66 113.97 8,990,874 -3.39(-2.89%)
Oct 26, 2022 117.29 119.97 115.42 117.36 7,399,963 -1.05(-0.89%)
Oct 25, 2022 115.83 119.18 115.49 118.42 6,242,100 +2.77(+2.40%)
Oct 24, 2022 115.60 116.28 113.52 115.64 6,566,693 +0.64(+0.55%)
Oct 21, 2022 111.04 115.25 110.32 115.01 7,550,566 +3.74(+3.36%)
Oct 20, 2022 112.45 115.35 111.01 111.27 7,783,427 -0.86(-0.77%)
Oct 19, 2022 110.16 112.95 110.05 112.14 5,686,568 +1.63(+1.48%)
Oct 18, 2022 114.22 115.35 108.85 110.50 8,963,373 -0.38(-0.34%)
Oct 17, 2022 113.20 113.75 109.91 110.88 7,933,107 +1.63(+1.49%)
Oct 14, 2022 113.90 114.26 109.09 109.25 8,048,658 -2.89(-2.58%)
Oct 13, 2022 104.71 114.47 104.00 112.14 10,528,855 +4.19(+3.88%)
Oct 12, 2022 109.62 110.10 107.69 107.95 7,029,988 -1.38(-1.26%)
Oct 11, 2022 111.29 111.78 107.96 109.33 10,825,705 -4.54(-3.99%)
Oct 10, 2022 119.83 120.27 112.73 113.87 9,569,728 -6.27(-5.22%)
Oct 07, 2022 121.84 123.32 119.56 120.14 8,673,496 -4.34(-3.49%)
Oct 06, 2022 123.72 126.40 123.61 124.49 6,276,030 +0.39(+0.31%)
Oct 05, 2022 120.11 124.77 119.77 124.10 7,112,389 +2.50(+2.06%)
Oct 04, 2022 119.64 121.67 119.56 121.59 6,676,849 +5.12(+4.39%)
Oct 03, 2022 114.26 117.57 112.94 116.48 7,526,479 +4.21(+3.75%)
Sep 30, 2022 113.04 115.54 112.20 112.26 7,616,380 -1.85(-1.62%)
Sep 29, 2022 116.54 116.73 112.74 114.11 12,200,587 -4.07(-3.44%)
Sep 28, 2022 117.83 119.69 117.03 118.18 11,389,804 -1.40(-1.17%)
Sep 27, 2022 120.79 121.90 118.00 119.58 5,578,413 +0.60(+0.50%)
Sep 26, 2022 120.77 122.40 118.83 118.98 6,463,550 -1.44(-1.20%)
Sep 23, 2022 121.56 121.90 118.30 120.42 10,749,392 -2.47(-2.01%)
Sep 22, 2022 123.96 124.37 121.69 122.90 8,803,235 -0.93(-0.75%)
Sep 21, 2022 124.64 128.97 123.71 123.83 8,173,008 -0.15(-0.12%)
Sep 20, 2022 124.94 125.75 123.11 123.98 5,707,006 -1.87(-1.48%)
Sep 19, 2022 122.84 126.37 122.63 125.85 5,958,254 +1.69(+1.36%)
Sep 16, 2022 123.33 124.94 122.27 124.16 13,906,643 -0.03(-0.02%)
Sep 15, 2022 125.90 127.27 123.44 124.19 7,504,617 -2.53(-2.00%)
Sep 14, 2022 125.47 127.09 124.70 126.72 7,564,548 +2.58(+2.08%)
Sep 13, 2022 127.57 129.08 123.70 124.14 9,671,435 -8.02(-6.07%)
Sep 12, 2022 132.16 133.37 131.48 132.16 7,120,217 +0.94(+0.72%)
Sep 09, 2022 129.85 131.77 129.48 131.21 5,132,665 +3.18(+2.48%)
Sep 08, 2022 126.66 128.98 125.10 128.03 6,652,921 +0.25(+0.19%)
Sep 07, 2022 126.66 128.96 125.57 127.78 5,372,086 +1.92(+1.52%)
Sep 06, 2022 128.02 128.70 125.41 125.87 6,714,669 -1.80(-1.41%)
Sep 02, 2022 130.81 131.83 126.75 127.67 6,164,696 -1.43(-1.11%)
Sep 01, 2022 129.16 129.31 125.28 129.10 8,769,753 -2.33(-1.78%)
Aug 31, 2022 132.94 133.32 130.47 131.43 8,740,554 -1.38(-1.04%)
Aug 30, 2022 136.16 136.66 131.36 132.81 6,220,177 -2.64(-1.95%)
Aug 29, 2022 136.17 137.48 134.49 135.45 6,935,656 -1.28(-0.94%)
Aug 26, 2022 144.42 145.61 136.41 136.74 8,013,846 -7.78(-5.38%)
Aug 25, 2022 140.65 145.25 140.33 144.51 5,685,218 +4.88(+3.50%)
Aug 24, 2022 138.58 140.03 136.96 139.63 5,171,710 +0.58(+0.42%)
Aug 23, 2022 140.40 141.90 138.89 139.05 4,552,885 -0.88(-0.63%)
Aug 22, 2022 143.57 144.08 139.42 139.93 6,815,121 -5.92(-4.06%)
Aug 19, 2022 147.52 148.59 145.16 145.85 5,465,255 -3.74(-2.50%)
Aug 18, 2022 146.31 151.09 146.00 149.58 7,901,117 +2.82(+1.92%)
Aug 17, 2022 146.47 147.85 144.62 146.76 5,231,000 -1.48(-1.00%)
Aug 16, 2022 149.65 150.68 147.08 148.25 5,317,122 -2.08(-1.38%)
Aug 15, 2022 148.53 150.89 146.63 150.32 4,554,039 +0.83(+0.56%)
Aug 12, 2022 146.24 149.67 145.43 149.49 5,027,271 +3.42(+2.34%)
Aug 11, 2022 146.55 149.84 145.27 146.07 6,317,648 +0.83(+0.57%)
Aug 10, 2022 144.12 145.43 141.98 145.24 6,919,874 +4.43(+3.14%)
Aug 09, 2022 143.86 144.76 139.63 140.82 6,849,657 -5.24(-3.59%)
Aug 08, 2022 148.03 149.39 144.81 146.05 5,622,713 -2.37(-1.60%)
Aug 05, 2022 146.81 149.49 145.92 148.43 5,107,465 -0.79(-0.53%)
Aug 04, 2022 146.91 149.36 145.95 149.22 6,327,839 +1.83(+1.24%)
Aug 03, 2022 145.91 148.55 144.85 147.39 6,971,491 +2.11(+1.45%)
Aug 02, 2022 143.96 147.62 143.12 145.28 6,014,839 -0.40(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.