Stock Quote

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 17, 2022 0.1755 0 -0.00(-0.79%)
Oct 12, 2022 0.1769 0 -0.02(-10.20%)
Oct 07, 2022 0.1970 0 +0.04(+22.89%)
Sep 28, 2022 0.1603 0 -0.01(-4.07%)
Sep 23, 2022 0.1671 0 -0.01(-4.51%)
Sep 16, 2022 0.1750 0 +0.00(+0.92%)
Sep 15, 2022 0.1734 0.1734 0.1734 0.1734 200 -0.03(-13.08%)
Sep 12, 2022 0.1995 2 -0.01(-3.67%)
Sep 07, 2022 0.2071 0 +0.02(+11.70%)
Aug 31, 2022 0.1854 0 -0.01(-5.31%)
Aug 29, 2022 0.1958 0 +0.02(+9.57%)
Aug 25, 2022 0.1787 0 -0.01(-6.68%)
Aug 24, 2022 0.1915 0.1915 0.1915 0.1915 100 +0.01(+2.79%)
Aug 22, 2022 0.1863 0 -0.01(-4.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.