Stock Quote

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 26, 2016 14.15 14.15 14.15 0 -0.28(-1.94%)
Oct 20, 2016 14.43 14.43 14.43 0 +0.36(+2.56%)
Oct 13, 2016 14.07 14.07 14.07 0 +1.45(+11.49%)
Oct 03, 2016 12.62 12.62 12.62 12.62 0 +0.00(+0.00%)
Sep 30, 2016 12.62 12.62 12.62 12.62 0 +0.00(+0.00%)
Sep 29, 2016 12.62 12.62 12.62 12.62 0 +0.00(+0.00%)
Sep 28, 2016 12.62 12.62 12.62 12.62 1 +0.00(+0.00%)
Sep 27, 2016 12.62 12.62 12.62 12.62 0 +0.00(+0.00%)
Sep 19, 2016 12.62 12.62 12.62 0 +0.23(+1.86%)
Sep 15, 2016 12.39 12.39 12.39 0 -1.61(-11.50%)
Sep 07, 2016 14.00 14.00 14.00 0 -0.61(-4.18%)
Aug 15, 2016 14.61 14.61 14.61 0 -0.01(-0.07%)
Aug 11, 2016 14.62 14.62 14.62 0 -0.28(-1.88%)
Aug 10, 2016 15.10 15.10 14.90 14.90 5,990 -0.55(-3.56%)
Aug 08, 2016 15.45 15.45 15.45 0 -0.01(-0.06%)
Aug 04, 2016 15.46 15.46 15.46 0 -0.04(-0.26%)
Aug 02, 2016 15.50 15.50 15.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.