Stock Quote

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2014 11.90 11.90 11.90 0 -0.10(-0.83%)
Oct 28, 2014 12.00 12.00 12.00 0 +0.15(+1.27%)
Oct 24, 2014 11.85 11.85 11.85 0 -0.04(-0.34%)
Oct 23, 2014 11.89 11.89 11.89 11.89 250 -0.07(-0.59%)
Oct 22, 2014 12.02 12.02 11.96 11.96 2,000 -0.01(-0.08%)
Oct 17, 2014 11.97 11.97 11.97 11.97 100 +0.15(+1.27%)
Oct 13, 2014 11.82 11.82 11.82 0 +0.02(+0.17%)
Oct 10, 2014 11.80 11.80 11.80 11.80 100 -0.09(-0.76%)
Oct 07, 2014 11.89 11.89 11.89 0 +0.26(+2.24%)
Oct 01, 2014 11.63 11.63 11.63 0 -0.14(-1.19%)
Sep 30, 2014 11.79 11.79 11.76 11.77 1,475 -0.16(-1.34%)
Sep 26, 2014 11.93 11.93 11.93 620 +0.00(+0.00%)
Sep 25, 2014 11.93 11.93 11.93 11.93 1,473 -0.18(-1.49%)
Sep 24, 2014 12.07 12.11 12.07 12.11 3,824 -0.07(-0.57%)
Sep 23, 2014 12.18 12.18 12.18 12.18 190 +0.08(+0.66%)
Sep 22, 2014 11.93 12.10 11.93 12.10 2,800 +0.00(+0.00%)
Sep 19, 2014 12.14 12.16 12.07 12.10 2,835 -0.11(-0.90%)
Sep 18, 2014 12.36 12.36 12.20 12.21 5,350 -0.27(-2.16%)
Sep 17, 2014 12.55 12.55 12.48 12.48 200 -0.27(-2.10%)
Sep 16, 2014 12.56 12.75 12.56 12.75 1,200 +0.20(+1.58%)
Sep 15, 2014 12.55 12.55 12.55 12.55 982 -0.00(-0.00%)
Sep 12, 2014 12.55 12.55 12.55 12.55 1,140 -0.16(-1.26%)
Sep 11, 2014 12.65 12.71 12.65 12.71 2,000 -0.04(-0.31%)
Sep 09, 2014 12.75 12.75 12.75 0 +0.18(+1.43%)
Sep 08, 2014 12.63 12.63 12.57 12.57 3,880 -0.08(-0.63%)
Sep 05, 2014 12.62 12.65 12.62 12.65 2,000 +0.01(+0.08%)
Sep 04, 2014 12.67 12.67 12.64 12.64 990 -0.05(-0.39%)
Sep 03, 2014 12.69 12.69 12.69 12.69 3,638 -0.10(-0.78%)
Sep 02, 2014 12.85 12.85 12.79 12.79 726 -0.46(-3.47%)
Aug 28, 2014 13.25 13.25 13.25 0 -0.03(-0.23%)
Aug 27, 2014 13.15 13.28 13.15 13.28 450 +0.19(+1.45%)
Aug 26, 2014 13.16 13.16 13.10 13.09 2,350 -0.24(-1.80%)
Aug 25, 2014 13.33 13.33 13.33 13.33 680 -0.17(-1.26%)
Aug 22, 2014 13.50 13.50 13.50 13.50 200 +0.20(+1.50%)
Aug 21, 2014 13.30 13.30 13.30 13.30 1,000 -0.18(-1.34%)
Aug 20, 2014 13.48 13.48 13.48 13.48 500 -0.11(-0.81%)
Aug 18, 2014 13.59 13.59 13.59 0 +0.05(+0.37%)
Aug 14, 2014 13.54 13.54 13.54 0 -0.06(-0.44%)
Aug 11, 2014 13.60 13.60 13.60 0 +0.20(+1.49%)
Aug 08, 2014 13.40 13.40 13.40 13.40 100 -0.25(-1.83%)
Aug 06, 2014 13.65 13.65 13.65 0 +0.03(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.