Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	79.63	80.04	79.53	79.83	704,962	+0.00(+0.00%)
Oct 30, 2017	79.76	79.98	79.62	79.83	940,264	+0.08(+0.10%)
Oct 27, 2017	79.33	80.23	79.30	79.75	1,061,440	+0.16(+0.21%)
Oct 26, 2017	79.37	80.19	79.32	79.58	856,457	+0.51(+0.64%)
Oct 25, 2017	78.99	79.15	78.06	79.07	1,024,031	+0.10(+0.13%)
Oct 24, 2017	79.79	80.01	78.40	78.97	1,394,469	-0.83(-1.04%)
Oct 23, 2017	79.82	79.92	79.48	79.80	863,973	-0.03(-0.03%)
Oct 20, 2017	79.43	79.93	79.26	79.83	1,209,604	+0.47(+0.60%)
Oct 19, 2017	78.68	79.37	78.60	79.36	813,601	+0.93(+1.18%)
Oct 18, 2017	78.13	78.46	77.77	78.43	849,234	+0.17(+0.22%)
Oct 17, 2017	77.43	78.35	77.35	78.26	1,221,094	+0.75(+0.96%)
Oct 16, 2017	77.34	77.65	76.65	77.51	1,235,036	+0.17(+0.22%)
Oct 13, 2017	77.52	78.03	77.14	77.34	999,883	-0.07(-0.09%)
Oct 12, 2017	76.80	77.47	76.63	77.41	1,252,717	+0.60(+0.78%)
Oct 11, 2017	76.33	77.05	76.29	76.81	797,581	+0.34(+0.44%)
Oct 10, 2017		76.49	75.75	76.47	783,723	+0.78(+1.03%)
Oct 09, 2017	75.46	75.99	75.39	75.69	683,842	+0.40(+0.53%)
Oct 06, 2017	75.14	75.52	74.78	75.29	671,666	-0.13(-0.17%)
Oct 05, 2017	75.14	75.44	74.84	75.42	732,831	+0.36(+0.48%)
Oct 04, 2017	74.37	75.14	74.04	75.05	809,488	+0.69(+0.93%)
Oct 03, 2017	74.29	74.37	73.59	74.36	666,465	-0.02(-0.02%)
Oct 02, 2017	73.84	74.51	73.58	74.38	973,377	+0.78(+1.06%)
Sep 29, 2017	73.55	73.73	73.11	73.60	2,182,602	-0.18(-0.25%)
Sep 28, 2017	73.33	73.78	72.72	73.78	1,607,564	+0.10(+0.14%)
Sep 27, 2017	74.39	74.76	72.80	73.68	1,455,584	-1.16(-1.56%)
Sep 26, 2017	74.96	75.43	74.71	74.84	854,414	-0.18(-0.24%)
Sep 25, 2017	74.62	75.07	74.19	75.03	1,049,438	+0.41(+0.55%)
Sep 22, 2017	74.70	75.07	74.26	74.62	1,089,459	+0.22(+0.29%)
Sep 21, 2017	74.85	75.04	74.27	74.40	713,147	-0.55(-0.74%)
Sep 20, 2017	75.04	75.63	74.35	74.95	1,790,620	+0.07(+0.10%)
Sep 19, 2017	74.82	75.20	74.48	74.88	756,075	+0.07(+0.10%)
Sep 18, 2017	75.21	75.21	74.25	74.81	723,470	-0.40(-0.53%)
Sep 15, 2017	75.03	75.25	74.57	75.21	1,413,434	+0.37(+0.50%)
Sep 14, 2017	73.85	74.87	73.53	74.84	1,142,463	+0.83(+1.12%)
Sep 13, 2017	74.50	74.50	73.93	74.01	711,310	-0.35(-0.48%)
Sep 12, 2017	75.42	75.42	74.01	74.36	650,267	-1.06(-1.41%)
Sep 11, 2017	74.54	75.55	74.54	75.43	608,751	+0.87(+1.17%)
Sep 08, 2017	74.02	74.59	73.58	74.55	509,824	+0.42(+0.56%)
Sep 07, 2017	73.68	74.33	73.56	74.13	624,780	+0.59(+0.80%)
Sep 06, 2017	73.74	73.74	73.13	73.54	728,115	+0.03(+0.04%)
Sep 05, 2017	73.55	73.60	72.97	73.52	862,845	-0.01(-0.01%)
Sep 01, 2017	73.74	73.83	73.35	73.53	456,100	-0.06(-0.09%)
Aug 31, 2017	73.66	73.94	73.25	73.59	1,314,039	+0.05(+0.06%)
Aug 30, 2017	73.95	74.02	73.31	73.54	1,270,949	-0.46(-0.63%)
Aug 29, 2017	74.59	74.68	73.98	74.01	693,299	-0.58(-0.78%)
Aug 28, 2017	74.68	74.87	74.43	74.59	606,316	+0.04(+0.05%)
Aug 25, 2017	74.54	74.94	74.36	74.55	503,615	+0.26(+0.36%)
Aug 24, 2017	74.54	74.60	74.02	74.29	1,275,344	-0.12(-0.16%)
Aug 23, 2017	74.76	74.76	74.34	74.41	742,628	-0.35(-0.47%)
Aug 22, 2017	74.73	74.87	74.37	74.76	597,842	+0.10(+0.13%)
Aug 21, 2017	74.23	74.71	74.15	74.66	579,114	+0.58(+0.79%)
Aug 18, 2017	73.86	74.57	73.66	74.08	802,888	+0.10(+0.14%)
Aug 17, 2017	74.22	74.59	73.92	73.98	664,733	-0.24(-0.32%)
Aug 16, 2017	74.24	74.75	74.14	74.22	758,460	-0.15(-0.21%)
Aug 15, 2017	73.73	74.47	73.60	74.37	669,574	+0.39(+0.53%)
Aug 14, 2017	73.51	74.05	73.17	73.98	839,409	+0.55(+0.76%)
Aug 11, 2017	73.87	73.91	73.00	73.43	546,632	-0.58(-0.79%)
Aug 10, 2017	74.11	74.39	73.81	74.01	654,714	-0.29(-0.39%)
Aug 09, 2017	73.93	74.48	73.69	74.30	979,932	+0.34(+0.46%)
Aug 08, 2017	73.83	74.22	73.66	73.96	643,860	-0.07(-0.10%)
Aug 07, 2017	73.60	74.31	73.39	74.03	787,942	+0.66(+0.90%)
Aug 04, 2017	72.99	73.65	72.98	73.38	853,594	+0.39(+0.53%)
Aug 03, 2017	73.53	73.80	72.20	72.99	1,330,343	-1.22(-1.65%)
Aug 02, 2017	73.37	74.31	73.16	74.21	962,224	+0.56(+0.76%)
Aug 01, 2017	73.50	73.85	73.22	73.65	662,385	+0.25(+0.35%)
Jul 31, 2017	73.34	73.63	72.90	73.39	858,371	+0.05(+0.06%)
Jul 28, 2017	73.19	73.44	72.85	73.35	547,907	+0.23(+0.31%)
Jul 27, 2017	73.62	73.64	72.57	73.12	688,693	-0.50(-0.68%)
Jul 26, 2017	72.90	73.72	72.80	73.62	340,127	+0.53(+0.73%)
Jul 25, 2017			72.82	73.09	517,633	-0.15(-0.21%)
Jul 24, 2017	73.93	73.93	73.22	73.24	575,759	-0.90(-1.21%)
Jul 21, 2017	73.38	74.14	73.19	74.14	646,599	+0.83(+1.14%)
Jul 20, 2017	72.72	73.53	72.53	73.30	776,460	+0.89(+1.22%)
Jul 19, 2017	72.24	72.52	71.99	72.42	462,259	+0.32(+0.44%)
Jul 18, 2017	71.80	72.33	71.69	72.10	765,500	+0.32(+0.44%)
Jul 17, 2017	71.17	71.81	70.92	71.78	768,947	+0.62(+0.86%)
Jul 14, 2017	70.89	71.47	70.70	71.17	848,625	+0.80(+1.13%)
Jul 13, 2017	71.09	71.15	70.31	70.37	742,572	-0.69(-0.97%)
Jul 12, 2017	71.00	71.60	70.90	71.06	868,217	+0.70(+0.99%)
Jul 11, 2017	70.54	70.64	70.01	70.36	538,087	-0.11(-0.15%)
Jul 10, 2017	70.61	70.82	70.39	70.47	688,446	+0.10(+0.14%)
Jul 07, 2017	70.40	70.80	70.16	70.37	728,244	+0.14(+0.21%)
Jul 06, 2017	70.35	70.69	70.02	70.23	638,557	-0.28(-0.40%)
Jul 05, 2017	70.65	70.81	70.14	70.51	669,831	-0.14(-0.20%)
Jul 03, 2017	70.81	71.08	70.47	70.65	421,861	+0.11(+0.15%)
Jun 30, 2017	70.68	71.29	70.46	70.54	1,097,215	-0.14(-0.19%)
Jun 29, 2017	71.67	71.81	70.34	70.68	1,607,400	-1.40(-1.95%)
Jun 28, 2017	72.79	72.91	72.04	72.08	852,904	-0.38(-0.52%)
Jun 27, 2017	73.24	73.41	72.22	72.46	875,434	-1.03(-1.40%)
Jun 26, 2017	73.42	74.21	73.31	73.49	961,262	+0.07(+0.10%)
Jun 23, 2017	73.25	73.81	73.21	73.42	1,116,874	+0.03(+0.04%)
Jun 22, 2017	73.08	73.63	72.63	73.39	643,550	+0.35(+0.48%)
Jun 21, 2017	73.41	73.51	72.63	73.04	616,849	-0.52(-0.71%)
Jun 20, 2017	73.70	73.78	73.26	73.57	528,344	-0.04(-0.05%)
Jun 19, 2017	74.88	74.92	73.43	73.60	878,319	-1.18(-1.57%)
Jun 16, 2017	74.34	75.02	74.05	74.78	1,839,699	+0.52(+0.69%)
Jun 15, 2017	73.39	74.33	73.39	74.26	904,025	+0.67(+0.91%)
Jun 14, 2017	73.15	73.95	72.89	73.59	838,087	+1.03(+1.42%)
Jun 13, 2017	72.09	72.69	72.02	72.56	713,713	+0.43(+0.60%)
Jun 12, 2017	71.75	72.62	71.71	72.13	885,760	+0.40(+0.56%)
Jun 09, 2017	71.15	71.76	70.94	71.73	586,539	+0.52(+0.72%)
Jun 08, 2017		71.79	70.69	71.21	1,130,937	-0.61(-0.84%)
Jun 07, 2017	71.44	71.97	71.37	71.82	960,583	+0.55(+0.77%)
Jun 06, 2017	71.52	71.71	71.17	71.27	676,767	-0.05(-0.08%)
Jun 05, 2017	71.38	71.72	71.27	71.32	592,285	-0.17(-0.24%)
Jun 02, 2017	71.49	71.94	71.25	71.49	766,044	+0.18(+0.25%)
Jun 01, 2017	70.85	71.36	70.54	71.31	631,397	+0.56(+0.79%)
May 31, 2017	70.24	70.92	70.23	70.75	1,265,862	+0.37(+0.53%)
May 30, 2017	70.10	70.59	69.99	70.38	929,247	+0.22(+0.31%)
May 26, 2017	70.50	70.56	69.98	70.16	777,474	-0.18(-0.26%)
May 25, 2017	69.72	70.45	69.43	70.34	697,045	+0.62(+0.90%)
May 24, 2017	69.24	69.81	69.22	69.72	593,464	+0.43(+0.61%)
May 23, 2017	68.97	69.68	68.97	69.29	757,339	+0.18(+0.26%)
May 22, 2017	68.34	69.20	68.33	69.11	880,357	+0.46(+0.67%)
May 19, 2017	68.24	68.71	67.73	68.65	620,155	+0.55(+0.81%)
May 18, 2017	68.47	68.73	67.54	68.10	1,385,283	-0.27(-0.40%)
May 17, 2017	68.64	68.59	67.76	68.37	1,086,621	-0.27(-0.40%)
May 16, 2017	69.40	69.47	68.51	68.64	1,199,712	-0.59(-0.85%)
May 15, 2017	68.98	69.45	68.90	69.23	882,597	+0.17(+0.25%)
May 12, 2017	68.52	69.40	68.33	69.06	1,191,240	+0.53(+0.78%)
May 11, 2017	68.27	68.57	67.74	68.52	827,976	+0.04(+0.05%)
May 10, 2017	68.12	68.71	68.02	68.49	1,238,977	+0.34(+0.50%)
May 09, 2017	69.01	69.16	68.02	68.14	1,557,127	-1.15(-1.66%)
May 08, 2017	69.57	70.05	69.07	69.29	1,470,839	-0.07(-0.10%)
May 05, 2017	68.83	69.56	68.60	69.37	1,181,425	+0.88(+1.28%)
May 04, 2017	69.18	69.83	68.12	68.49	2,039,736	-1.83(-2.60%)
May 03, 2017	71.26	71.26	70.19	70.32	1,387,118	-0.90(-1.26%)
May 02, 2017	71.22	71.64	70.97	71.22	1,442,530	+0.11(+0.15%)
May 01, 2017	71.87	72.06	71.03	71.11	855,182	-0.69(-0.97%)
Apr 28, 2017	72.33	72.64	71.62	71.80	1,202,785	-0.59(-0.81%)
Apr 27, 2017	72.32	73.36	72.32	72.39	1,014,521	+0.16(+0.22%)
Apr 26, 2017	72.49	72.59	71.69	72.23	1,227,040	-0.67(-0.91%)
Apr 25, 2017	72.47	73.01	72.47	72.89	812,885	+0.18(+0.25%)
Apr 24, 2017	72.48	73.15	72.27	72.71	1,223,519	+0.23(+0.32%)
Apr 21, 2017	71.37	72.59	71.31	72.48	1,251,789	+1.21(+1.69%)
Apr 20, 2017	71.41	71.36	70.54	71.27	970,836	-0.14(-0.19%)
Apr 19, 2017	71.55	71.74	71.13	71.41	803,886	-0.16(-0.23%)
Apr 18, 2017	71.32	71.69	71.14	71.57	733,992	+0.31(+0.43%)
Apr 17, 2017	70.76	71.33	70.73	71.26	875,515	+0.53(+0.75%)
Apr 13, 2017	70.93	71.07	70.33	70.73	645,448	-0.23(-0.32%)
Apr 12, 2017	70.55	70.97	70.32	70.96	1,154,510	+0.47(+0.66%)
Apr 11, 2017	70.16	70.67	69.99	70.49	730,201	+0.25(+0.36%)
Apr 10, 2017	70.22	70.30	69.75	70.24	541,441	+0.11(+0.15%)
Apr 07, 2017	70.24	70.65	70.08	70.13	600,298	-0.04(-0.05%)
Apr 06, 2017	70.27	70.48	69.62	70.16	760,838	-0.32(-0.45%)
Apr 05, 2017	69.95	70.68	69.64	70.48	995,952	+0.51(+0.73%)
Apr 04, 2017	69.55	70.19	69.41	69.97	817,841	+0.52(+0.75%)
Apr 03, 2017	69.85	69.99	69.07	69.44	1,017,458	-0.57(-0.81%)
Mar 31, 2017	69.40	70.26	69.37	70.01	1,614,814	+0.69(+1.00%)
Mar 30, 2017	69.36	69.49	68.71	69.32	1,054,833	-0.15(-0.22%)
Mar 29, 2017	69.38	69.63	68.84	69.47	1,150,727	-0.02(-0.03%)
Mar 28, 2017	69.06	69.57	68.81	69.49	1,057,100	+0.32(+0.46%)
Mar 27, 2017	69.84	69.92	68.79	69.17	974,996	-0.23(-0.32%)
Mar 24, 2017	68.98	69.52	68.69	69.40	635,302	+0.54(+0.78%)
Mar 23, 2017	69.32	69.83	68.68	68.86	719,496	-0.60(-0.87%)
Mar 22, 2017	69.19	69.71	69.19	69.46	954,850	+0.60(+0.88%)
Mar 21, 2017	68.42	69.12	67.99	68.86	890,120	+0.50(+0.74%)
Mar 20, 2017	68.78	68.80	67.98	68.35	580,330	-0.24(-0.35%)
Mar 17, 2017	68.11	69.07	68.03	68.60	2,084,629	+0.41(+0.61%)
Mar 16, 2017	69.23	69.35	68.11	68.18	937,347	-1.33(-1.92%)
Mar 15, 2017	67.99	69.73	67.73	69.52	844,921	+1.09(+1.59%)
Mar 14, 2017	68.42	68.82	68.26	68.43	408,556	-0.07(-0.11%)
Mar 13, 2017	68.42	68.80	68.35	68.50	749,439	+0.15(+0.22%)
Mar 10, 2017	68.25	68.57	67.78	68.35	663,383	+0.58(+0.85%)
Mar 09, 2017	67.96	68.35	67.60	67.77	619,273	-0.17(-0.25%)
Mar 08, 2017	68.71	68.72	67.74	67.94	722,733	-1.28(-1.85%)
Mar 07, 2017	69.59	69.75	69.18	69.22	769,285	-0.37(-0.53%)
Mar 06, 2017	69.52	69.85	69.37	69.59	836,669	-0.04(-0.05%)
Mar 03, 2017	70.11	70.29	69.34	69.62	1,016,079	-0.45(-0.64%)
Mar 02, 2017	69.80	70.32	69.36	70.07	1,490,072	+0.16(+0.23%)
Mar 01, 2017	69.35	70.61	69.21	69.91	1,830,176	-0.31(-0.44%)
Feb 28, 2017	68.86	70.87	68.66	70.22	1,962,216	+1.40(+2.03%)
Feb 27, 2017	68.62	69.09	68.22	68.82	922,292	+0.14(+0.20%)
Feb 24, 2017	68.16	69.04	68.16	68.69	962,146	+0.66(+0.97%)
Feb 23, 2017	67.53	68.18	67.50	68.03	1,103,550	+0.59(+0.87%)
Feb 22, 2017	67.52	67.73	65.76	67.45	1,347,123	+0.49(+0.73%)
Feb 21, 2017	66.45	67.01	66.28	66.96	1,138,309	+0.51(+0.77%)
Feb 17, 2017		66.45	66.45	66.45	0	+0.33(+0.50%)
Feb 16, 2017	65.82	66.37	65.73	66.11	694,678	+0.39(+0.59%)
Feb 15, 2017	65.24	65.75	64.72	65.73	744,499	+0.18(+0.27%)
Feb 14, 2017	65.64	65.91	65.29	65.55	863,222	-0.37(-0.56%)
Feb 13, 2017	66.06	66.35	65.70	65.91	722,538	-0.22(-0.33%)
Feb 10, 2017	65.60	66.14	65.31	66.13	778,955	+0.55(+0.84%)
Feb 09, 2017	65.65	65.82	65.23	65.58	795,957	-0.07(-0.11%)
Feb 08, 2017	65.02	65.85	64.76	65.65	878,463	+0.76(+1.17%)
Feb 07, 2017	64.86	65.02	64.63	64.90	870,330	+0.00(+0.00%)
Feb 06, 2017	65.30	65.30	64.72	64.90	952,485	-0.29(-0.44%)
Feb 03, 2017	65.44	65.69	64.88	65.19	817,637	-0.18(-0.28%)
Feb 02, 2017	64.40	65.41	64.27	65.37	1,227,862	+1.07(+1.66%)
Feb 01, 2017	65.29	65.31	64.15	64.30	1,468,931	-1.47(-2.23%)
Jan 31, 2017	64.44	65.80	64.38	65.77	1,186,382	+1.37(+2.13%)
Jan 30, 2017	64.41	64.81	64.08	64.40	1,199,127	-0.36(-0.55%)
Jan 27, 2017	64.75	64.93	64.49	64.76	970,584	+0.11(+0.17%)
Jan 26, 2017	64.19	64.87	64.04	64.65	1,051,212	+0.42(+0.66%)
Jan 25, 2017	63.98	64.38	63.59	64.23	1,343,029	-0.17(-0.26%)
Jan 24, 2017	64.28	64.48	63.87	64.40	914,606	+0.13(+0.20%)
Jan 23, 2017	64.49	64.67	64.02	64.28	830,148	-0.14(-0.22%)
Jan 20, 2017	64.32	64.84	64.11	64.42	907,795	+0.05(+0.08%)
Jan 19, 2017	64.31	64.95	64.24	64.37	932,200	-0.65(-1.01%)
Jan 18, 2017	64.49	65.06	64.10	65.02	1,520,075	+0.47(+0.74%)
Jan 17, 2017	63.69	64.78	63.60	64.55	1,068,878	+1.12(+1.77%)
Jan 13, 2017		63.43	63.43	63.43	0	+0.12(+0.18%)
Jan 12, 2017	63.23	63.47	62.66	63.31	1,059,826	+0.11(+0.17%)
Jan 11, 2017	63.28	63.81	62.98	63.20	1,056,401	-0.13(-0.21%)
Jan 10, 2017	63.78	63.81	63.16	63.34	1,214,852	-0.56(-0.88%)
Jan 09, 2017	65.27	65.38	63.76	63.90	886,805	-1.33(-2.05%)
Jan 06, 2017	65.07	65.44	64.89	65.24	1,027,006	-0.08(-0.12%)
Jan 05, 2017	65.10	65.57	64.23	65.32	852,062	+0.11(+0.16%)
Jan 04, 2017	64.92	65.38	64.63	65.21	714,588	+0.50(+0.78%)
Jan 03, 2017	64.81	64.89	64.04	64.71	900,764	-0.10(-0.15%)
Dec 30, 2016		64.81	64.81	64.81	0	-0.32(-0.50%)
Dec 29, 2016	64.47	65.19	64.27	65.13	887,036	+0.66(+1.03%)
Dec 28, 2016	65.49	65.58	64.39	64.47	664,594	-0.99(-1.51%)
Dec 27, 2016	65.16	65.55	65.00	65.45	567,113	+0.12(+0.18%)
Dec 23, 2016		65.33	65.33	65.33	0	+0.46(+0.70%)
Dec 22, 2016	65.23	65.53	64.78	64.88	892,580	-0.32(-0.49%)
Dec 21, 2016	65.70	66.25	65.18	65.20	1,030,291	-0.35(-0.53%)
Dec 20, 2016	65.84	66.56	65.42	65.55	1,333,565	-0.11(-0.16%)
Dec 19, 2016	65.46	65.84	64.76	65.66	887,910	+0.39(+0.59%)
Dec 16, 2016	64.89	65.46	64.41	65.27	2,932,152	+0.81(+1.25%)
Dec 15, 2016	64.38	64.77	64.04	64.47	1,317,002	+0.04(+0.06%)
Dec 14, 2016	66.76	67.06	64.37	64.43	1,308,386	-1.98(-2.98%)
Dec 13, 2016	66.01	66.79	66.01	66.41	1,389,937	+0.37(+0.56%)
Dec 12, 2016	64.93	66.05	64.93	66.04	1,238,136	+0.64(+0.99%)
Dec 09, 2016	65.52	65.60	64.82	65.40	1,102,736	-0.03(-0.04%)
Dec 08, 2016	64.59	65.50	64.12	65.42	1,073,921	+0.35(+0.54%)
Dec 07, 2016	64.82	65.41	64.70	65.07	1,179,371	+0.39(+0.61%)
Dec 06, 2016	64.93	65.24	64.45	64.68	1,192,400	-0.27(-0.41%)
Dec 05, 2016	64.60	64.98	63.57	64.95	943,549	+0.00(+0.00%)
Dec 02, 2016	64.69	65.24	64.55	64.95	1,276,080	+0.72(+1.12%)
Dec 01, 2016	64.51	64.84	63.53	64.23	1,123,462	-0.67(-1.03%)
Nov 30, 2016	67.66	67.66	64.90	64.90	1,693,917	-3.14(-4.62%)
Nov 29, 2016	67.04	68.17	67.00	68.05	1,092,976	+0.97(+1.44%)
Nov 28, 2016	66.87	67.73	66.86	67.08	1,065,726	+0.48(+0.73%)
Nov 25, 2016	65.06	66.70	65.06	66.60	614,288	+1.67(+2.58%)
Nov 23, 2016		64.92	64.92	64.92	0	-1.48(-2.23%)
Nov 22, 2016	65.06	66.55	64.57	66.40	1,098,771	+1.52(+2.35%)
Nov 21, 2016	64.57	64.94	64.27	64.88	925,999	+0.55(+0.85%)
Nov 18, 2016	64.26	64.72	63.95	64.33	1,111,570	+0.04(+0.06%)
Nov 17, 2016	64.24	64.73	64.04	64.30	1,028,306	-0.14(-0.22%)
Nov 16, 2016	64.17	64.59	63.43	64.44	1,288,217	+0.30(+0.46%)
Nov 15, 2016	63.71	64.32	63.53	64.14	1,319,568	+0.90(+1.43%)
Nov 14, 2016	63.61	63.99	62.50	63.24	1,374,580	-0.60(-0.94%)
Nov 11, 2016	63.47	64.84	63.47	63.84	1,159,257	+0.22(+0.35%)
Nov 10, 2016	64.58	64.64	62.17	63.61	2,615,492	-1.09(-1.69%)
Nov 09, 2016	65.84	65.93	64.47	64.71	1,938,846	-0.15(-0.23%)
Nov 08, 2016	64.02	65.23	64.02	64.86	897,425	+0.96(+1.50%)
Nov 07, 2016	63.27	63.91	62.46	63.90	973,507	+1.02(+1.62%)
Nov 04, 2016	64.46	64.63	62.88	62.88	1,329,699	-1.34(-2.08%)
Nov 03, 2016	63.77	64.51	63.53	64.22	1,075,817	-0.36(-0.55%)
Nov 02, 2016	65.02	65.03	63.94	64.58	1,193,929	-0.50(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.