Stock Quote

Twenty-First Century Fox (NQ: FOXA )

30.70 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 40.17 38.89 39.22 2,884,988 -1.02(-2.53%)
Oct 28, 2021 39.77 40.27 40.24 2,177,518 +0.56(+1.42%)
Oct 27, 2021 41.15 41.13 39.66 39.68 3,533,734 -1.37(-3.34%)
Oct 26, 2021 41.47 41.05 2,592,985 -0.24(-0.57%)
Oct 25, 2021 42.05 41.18 41.29 2,629,165 -0.68(-1.62%)
Oct 22, 2021 41.97 41.97 1,928,173 -0.09(-0.21%)
Oct 21, 2021 42.48 42.91 41.88 42.06 2,964,748 -0.59(-1.39%)
Oct 20, 2021 42.46 43.01 42.17 42.65 1,852,850 +0.18(+0.42%)
Oct 19, 2021 41.61 42.47 41.44 42.47 2,575,337 +1.07(+2.57%)
Oct 18, 2021 41.09 41.52 40.85 41.41 2,091,405 +0.34(+0.82%)
Oct 15, 2021 42.14 42.18 41.00 41.07 4,553,706 -0.83(-1.98%)
Oct 14, 2021 42.03 42.26 41.68 41.90 2,308,852 +0.10(+0.24%)
Oct 13, 2021 41.55 42.05 41.48 41.80 2,895,111 +0.35(+0.83%)
Oct 12, 2021 40.10 41.94 40.10 41.45 2,309,842 -0.10(-0.24%)
Oct 11, 2021 41.81 42.08 40.94 41.55 1,993,552 -0.15(-0.36%)
Oct 08, 2021 41.76 42.76 41.64 41.70 2,313,072 +0.10(+0.24%)
Oct 07, 2021 41.31 41.97 41.13 41.60 2,824,419 +0.59(+1.44%)
Oct 06, 2021 40.92 41.24 40.52 41.01 3,779,014 -0.35(-0.84%)
Oct 05, 2021 41.12 41.62 40.92 41.36 2,935,851 +0.40(+0.99%)
Oct 04, 2021 40.25 41.14 40.22 40.95 4,234,892 +0.70(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.