Stock Quote

Twenty-First Century Fox (NQ: FOXA )

30.68 +0.17 (+0.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 23.97 24.12 23.82 23.93 13,302,700 +0.14(+0.59%)
Oct 26, 2012 24.02 24.20 23.49 23.79 22,759,000 -0.30(-1.25%)
Oct 25, 2012 24.65 24.70 23.99 24.09 14,629,100 -0.34(-1.39%)
Oct 24, 2012 24.17 24.64 24.10 24.43 14,569,100 +0.33(+1.37%)
Oct 23, 2012 24.51 24.52 23.86 24.10 23,617,500 -0.63(-2.55%)
Oct 22, 2012 24.81 25.00 24.61 24.73 14,930,400 -0.18(-0.72%)
Oct 19, 2012 25.44 25.50 24.68 24.91 16,475,900 -0.51(-2.01%)
Oct 18, 2012 25.31 25.50 25.14 25.42 12,592,400 +0.22(+0.87%)
Oct 17, 2012 24.87 25.27 24.80 25.20 11,134,200 +0.43(+1.74%)
Oct 16, 2012 24.52 24.95 24.49 24.77 11,684,100 +0.41(+1.68%)
Oct 15, 2012 24.14 24.46 23.98 24.36 11,680,700 +0.25(+1.04%)
Oct 12, 2012 24.24 24.28 24.02 24.11 15,636,500 -0.10(-0.41%)
Oct 11, 2012 24.56 24.59 24.05 24.21 24,331,700 -0.13(-0.53%)
Oct 10, 2012 24.68 24.91 24.28 24.34 28,055,000 -0.28(-1.14%)
Oct 09, 2012 25.10 25.19 24.59 24.62 14,981,500 -0.51(-2.03%)
Oct 08, 2012 25.24 25.29 25.03 25.13 10,022,500 -0.06(-0.24%)
Oct 05, 2012 25.11 25.45 25.11 25.19 14,289,300 +0.15(+0.60%)
Oct 04, 2012 24.85 25.05 24.74 25.04 15,544,600 +0.28(+1.13%)
Oct 03, 2012 24.66 25.05 24.57 24.76 11,351,000 +0.12(+0.49%)
Oct 02, 2012 24.67 24.76 24.51 24.64 11,560,800 +0.09(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.