Stock Quote

Nintendo Ltd ADR (OP: NTDOY )

60.93 USD +2.02 (+3.43%)
Streaming Delayed Price Updated: 3:46 PM EST, Jan 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 40.00 40.00 38.15 39.00 615,725 -0.65(-1.64%)
Oct 30, 2008 39.80 40.10 38.25 39.65 661,463 +2.55(+6.87%)
Oct 29, 2008 35.70 37.40 35.50 37.10 433,791 +1.20(+3.34%)
Oct 28, 2008 33.15 36.00 32.50 35.90 693,165 +2.75(+8.30%)
Oct 27, 2008 32.05 33.90 32.00 33.15 501,617 -1.95(-5.56%)
Oct 24, 2008 35.10 43.26 35.01 35.10 384,308 -3.85(-9.88%)
Oct 23, 2008 38.95 41.45 37.00 38.95 537,296 -0.35(-0.89%)
Oct 22, 2008 39.30 41.24 39.30 39.30 730,412 -3.01(-7.11%)
Oct 21, 2008 42.31 44.40 42.31 42.31 853,538 -1.95(-4.41%)
Oct 20, 2008 44.26 44.65 42.25 44.26 733,950 +2.26(+5.38%)
Oct 17, 2008 42.00 43.15 40.01 42.00 510,242 -2.05(-4.65%)
Oct 16, 2008 44.05 44.32 41.16 44.05 102,819 +1.00(+2.32%)
Oct 15, 2008 43.05 48.00 43.05 43.05 277,399 -5.65(-11.60%)
Oct 14, 2008 48.20 50.00 47.75 48.70 301,201 +0.50(+1.04%)
Oct 13, 2008 48.20 48.20 45.05 48.20 217,371 +4.60(+10.55%)
Oct 10, 2008 43.60 44.50 38.05 43.60 532,525 +2.29(+5.54%)
Oct 09, 2008 41.31 44.90 41.30 41.31 502,048 +1.32(+3.30%)
Oct 08, 2008 39.99 40.69 36.49 39.99 960,031 -0.01(-0.02%)
Oct 07, 2008 40.35 42.40 39.53 40.00 656,476 -0.35(-0.87%)
Oct 06, 2008 40.35 41.00 37.70 40.35 422,906 -3.09(-7.11%)
Oct 03, 2008 43.44 44.93 42.67 43.44 623,499 -2.82(-6.10%)
Oct 02, 2008 46.26 47.45 45.80 46.26 597,387 -2.99(-6.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.