Stock Quote

Twenty-First Century Fox (NQ: FOXA )

30.95 -0.17 (-0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2009 12.12 12.12 11.39 11.52 20,032,700 -0.49(-4.08%)
Oct 29, 2009 11.56 12.09 11.53 12.01 17,675,400 +0.48(+4.16%)
Oct 28, 2009 12.00 12.04 11.51 11.53 18,351,400 -0.46(-3.84%)
Oct 27, 2009 12.30 12.48 11.89 11.99 21,439,500 -0.22(-1.80%)
Oct 26, 2009 12.35 12.85 12.15 12.21 23,335,400 -0.05(-0.41%)
Oct 23, 2009 12.55 12.61 12.14 12.26 16,638,600 -0.46(-3.62%)
Oct 22, 2009 12.58 12.82 12.34 12.72 13,651,400 +0.15(+1.19%)
Oct 21, 2009 12.70 13.09 12.53 12.57 16,668,700 -0.15(-1.18%)
Oct 20, 2009 12.83 12.83 12.57 12.72 13,760,800 -0.11(-0.86%)
Oct 19, 2009 12.50 13.03 12.43 12.83 18,675,300 +0.32(+2.56%)
Oct 16, 2009 12.68 12.95 12.21 12.51 18,623,200 -0.26(-2.04%)
Oct 15, 2009 12.55 12.77 12.45 12.77 31,583,900 +0.17(+1.35%)
Oct 14, 2009 12.58 12.61 12.27 12.60 14,498,700 +0.32(+2.61%)
Oct 13, 2009 12.22 12.32 12.08 12.28 13,303,500 +0.23(+1.91%)
Oct 12, 2009 12.07 12.38 11.93 12.05 11,275,300 -0.14(-1.15%)
Oct 09, 2009 11.97 12.31 11.97 12.19 15,761,100 +0.12(+0.99%)
Oct 08, 2009 11.94 12.31 11.77 12.07 17,946,700 +0.31(+2.64%)
Oct 07, 2009 11.70 11.86 11.57 11.76 16,047,100 +0.13(+1.12%)
Oct 06, 2009 11.62 11.80 11.50 11.63 17,161,500 +0.09(+0.78%)
Oct 05, 2009 11.32 11.63 11.21 11.54 10,657,700 +0.27(+2.40%)
Oct 02, 2009 11.37 11.48 11.24 11.27 11,786,200 -0.08(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.