Stock Quote

Qualcomm, Inc. (NQ: QCOM )

125.66 -1.15 (-0.91%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 43.63 43.92 43.37 43.53 18,311,632 +0.14(+0.32%)
Jan 30, 2012 42.36 43.40 42.20 43.39 17,638,788 +0.62(+1.45%)
Jan 27, 2012 42.59 43.03 42.58 42.77 13,913,212 -0.01(-0.03%)
Jan 26, 2012 43.76 43.92 42.58 42.78 27,592,560 -0.87(-2.00%)
Jan 25, 2012 43.75 44.03 43.31 43.65 28,973,004 +0.23(+0.53%)
Jan 24, 2012 42.74 43.43 42.60 43.43 15,491,306 +0.39(+0.91%)
Jan 23, 2012 42.88 43.45 42.82 43.03 17,869,068 +0.31(+0.73%)
Jan 20, 2012 42.94 43.00 42.53 42.72 22,350,170 -0.20(-0.47%)
Jan 19, 2012 42.71 43.10 42.53 42.92 17,970,580 +0.30(+0.71%)
Jan 18, 2012 42.27 42.86 42.15 42.62 17,990,248 +0.33(+0.79%)
Jan 17, 2012 42.13 42.73 41.97 42.29 16,771,481 +0.44(+1.06%)
Jan 13, 2012 41.40 41.98 41.38 41.84 14,212,603 +0.16(+0.37%)
Jan 12, 2012 41.15 41.82 41.06 41.69 15,387,719 +0.53(+1.28%)
Jan 11, 2012 41.26 41.46 41.11 41.16 9,648,443 -0.10(-0.23%)
Jan 10, 2012 41.86 41.89 41.23 41.26 15,771,845 -0.12(-0.29%)
Jan 09, 2012 41.55 41.71 41.02 41.38 17,111,802 -0.19(-0.45%)
Jan 06, 2012 41.38 41.74 41.34 41.56 10,864,433 +0.07(+0.18%)
Jan 05, 2012 41.35 41.59 40.92 41.49 15,564,766 +0.17(+0.41%)
Jan 04, 2012 40.86 41.59 40.38 41.32 23,767,850 +0.84(+2.07%)
Dec 30, 2011 40.59 40.69 40.45 40.48 6,540,859 -0.11(-0.27%)
Dec 29, 2011 40.30 40.66 40.28 40.59 7,903,435 +0.38(+0.94%)
Dec 28, 2011 40.55 40.66 40.02 40.21 9,535,038 -0.39(-0.97%)
Dec 27, 2011 40.18 40.69 39.97 40.61 8,783,984 +0.18(+0.44%)
Dec 23, 2011 40.41 40.51 39.92 40.43 7,662,251 +0.84(+2.13%)
Dec 21, 2011 40.10 40.26 39.07 39.58 13,366,019 -0.46(-1.14%)
Dec 20, 2011 39.13 40.21 39.07 40.04 19,351,656 +1.62(+4.21%)
Dec 19, 2011 39.22 39.27 38.30 38.42 15,792,818 -0.51(-1.31%)
Dec 16, 2011 39.15 39.84 38.79 38.93 26,814,256 +0.04(+0.11%)
Dec 15, 2011 39.78 39.79 38.62 38.89 15,806,427 -0.41(-1.04%)
Dec 14, 2011 40.10 40.19 38.99 39.30 17,386,828 -0.81(-2.01%)
Dec 13, 2011 40.99 41.24 39.81 40.10 18,803,112 -0.44(-1.08%)
Dec 12, 2011 40.27 40.60 39.96 40.54 13,400,431 -0.30(-0.72%)
Dec 09, 2011 39.95 41.00 39.78 40.84 15,708,083 +0.82(+2.05%)
Dec 08, 2011 40.00 40.69 39.87 40.01 21,029,458 -0.28(-0.70%)
Dec 07, 2011 40.35 40.51 39.63 40.29 17,976,978 -0.28(-0.69%)
Dec 06, 2011 40.41 40.82 40.00 40.58 14,852,158 +0.25(+0.62%)
Dec 05, 2011 40.83 40.84 39.73 40.32 19,812,754 +0.11(+0.28%)
Dec 02, 2011 41.00 41.22 40.18 40.21 17,246,244 -0.29(-0.71%)
Dec 01, 2011 40.48 40.77 40.22 40.50 13,288,742 -0.05(-0.13%)
Nov 30, 2011 40.55 40.79 40.02 40.55 24,618,386 +1.25(+3.18%)
Nov 29, 2011 39.95 40.39 39.11 39.30 18,247,516 -0.61(-1.54%)
Nov 28, 2011 39.53 39.99 39.36 39.92 16,926,966 +1.54(+4.01%)
Nov 25, 2011 38.24 39.22 38.24 38.38 11,240,923 -0.13(-0.33%)
Nov 23, 2011 39.53 39.58 38.19 38.50 32,611,264 -1.81(-4.50%)
Nov 22, 2011 39.92 40.72 39.91 40.32 17,877,818 +0.16(+0.39%)
Nov 21, 2011 40.25 40.53 39.81 40.16 21,004,704 -0.88(-2.14%)
Nov 18, 2011 41.69 41.70 40.87 41.04 19,501,204 -0.52(-1.26%)
Nov 17, 2011 41.75 42.14 40.85 41.56 26,361,610 -0.37(-0.88%)
Nov 16, 2011 41.81 42.73 41.51 41.93 21,032,238 -0.38(-0.91%)
Nov 15, 2011 41.86 42.57 41.64 42.31 17,944,976 +0.22(+0.53%)
Nov 14, 2011 41.70 42.39 41.61 42.09 22,599,958 +0.35(+0.85%)
Nov 11, 2011 41.22 42.01 41.03 41.74 17,287,562 +1.04(+2.55%)
Nov 10, 2011 41.39 41.44 40.29 40.70 15,826,842 -0.15(-0.36%)
Nov 09, 2011 41.05 41.65 40.51 40.85 21,683,370 -1.19(-2.84%)
Nov 08, 2011 42.12 42.23 41.47 42.04 17,576,306 +0.08(+0.19%)
Nov 07, 2011 41.13 42.01 41.13 41.96 20,144,304 +0.31(+0.74%)
Nov 04, 2011 40.65 41.78 40.63 41.65 29,650,400 +0.29(+0.70%)
Nov 03, 2011 41.49 41.99 40.37 41.36 60,655,504 +2.90(+7.53%)
Nov 02, 2011 37.67 38.57 37.65 38.47 36,275,128 +1.50(+4.07%)
Nov 01, 2011 36.80 37.46 36.70 36.96 30,739,460 -1.08(-2.83%)
Oct 31, 2011 38.83 39.15 38.04 38.04 29,027,090 -1.20(-3.06%)
Oct 28, 2011 39.37 39.44 38.86 39.24 15,526,075 -0.21(-0.54%)
Oct 27, 2011 39.14 39.81 38.70 39.45 23,258,662 +1.42(+3.72%)
Oct 26, 2011 38.94 38.95 37.44 38.04 27,321,924 -0.53(-1.38%)
Oct 25, 2011 39.37 39.59 38.48 38.57 17,428,064 -0.95(-2.41%)
Oct 24, 2011 38.63 39.66 38.60 39.52 15,240,052 +1.17(+3.06%)
Oct 21, 2011 38.89 38.95 37.95 38.35 24,686,338 +0.01(+0.02%)
Oct 20, 2011 38.93 39.26 38.13 38.34 23,162,290 -0.43(-1.12%)
Oct 19, 2011 39.66 40.12 38.60 38.78 20,469,688 -1.44(-3.59%)
Oct 18, 2011 39.51 40.51 39.13 40.22 17,823,200 +0.68(+1.72%)
Oct 17, 2011 40.32 40.47 39.32 39.54 14,576,784 -0.99(-2.44%)
Oct 14, 2011 39.84 40.57 39.69 40.53 22,055,414 +1.23(+3.13%)
Oct 13, 2011 38.29 39.37 38.26 39.30 17,010,556 +0.94(+2.44%)
Oct 12, 2011 38.55 39.03 38.35 38.36 15,112,788 +0.29(+0.76%)
Oct 11, 2011 38.35 38.41 37.97 38.08 13,919,256 -0.32(-0.84%)
Oct 10, 2011 37.60 38.44 37.29 38.40 15,548,830 +1.37(+3.70%)
Oct 07, 2011 37.55 37.60 36.59 37.03 20,304,308 -0.47(-1.26%)
Oct 06, 2011 37.37 37.57 36.86 37.50 20,039,676 +0.07(+0.20%)
Oct 05, 2011 36.59 37.52 36.36 37.43 25,216,844 +0.99(+2.71%)
Oct 04, 2011 34.69 36.53 34.20 36.44 35,382,084 +1.31(+3.74%)
Oct 03, 2011 35.54 36.38 34.93 35.13 37,943,640 -0.72(-2.02%)
Sep 30, 2011 36.46 37.08 35.85 35.85 25,478,730 -1.11(-2.99%)
Sep 29, 2011 38.26 38.50 35.98 36.95 23,920,450 -0.69(-1.82%)
Sep 28, 2011 38.41 38.72 37.57 37.64 15,624,551 -0.53(-1.39%)
Sep 27, 2011 38.00 38.91 37.41 38.17 22,716,382 +0.88(+2.37%)
Sep 26, 2011 37.15 37.51 36.30 37.29 27,426,598 +0.21(+0.58%)
Sep 23, 2011 36.69 37.37 36.31 37.07 24,783,686 +0.19(+0.52%)
Sep 22, 2011 36.85 37.79 36.09 36.88 33,048,044 -1.20(-3.16%)
Sep 21, 2011 38.98 39.58 38.08 38.08 20,560,556 -1.07(-2.73%)
Sep 20, 2011 39.75 40.03 39.10 39.15 20,021,264 -0.41(-1.04%)
Sep 19, 2011 39.11 39.74 38.64 39.56 16,315,370 -0.15(-0.37%)
Sep 16, 2011 39.66 39.76 39.16 39.71 26,253,616 +0.18(+0.45%)
Sep 15, 2011 39.62 39.75 38.66 39.53 21,835,588 +0.41(+1.06%)
Sep 14, 2011 38.78 39.62 38.24 39.12 21,018,866 +0.55(+1.43%)
Sep 13, 2011 37.95 38.72 37.89 38.57 24,960,808 +0.69(+1.81%)
Sep 12, 2011 36.57 37.91 36.57 37.88 22,259,386 +0.73(+1.95%)
Sep 09, 2011 37.65 37.80 36.71 37.16 26,894,288 -0.84(-2.22%)
Sep 08, 2011 38.02 39.28 37.81 38.00 25,002,654 -0.10(-0.27%)
Sep 07, 2011 37.11 38.10 37.06 38.10 25,685,626 +1.65(+4.53%)
Sep 06, 2011 35.68 36.53 35.09 36.45 19,576,130 -0.17(-0.46%)
Sep 02, 2011 36.84 37.19 36.31 36.62 19,932,498 -1.02(-2.70%)
Sep 01, 2011 38.27 38.97 37.61 37.64 18,529,970 -0.29(-0.78%)
Aug 31, 2011 38.22 38.45 37.52 37.94 21,563,902 +0.16(+0.43%)
Aug 30, 2011 37.26 38.11 36.98 37.77 21,434,540 +0.24(+0.63%)
Aug 29, 2011 36.60 37.65 36.45 37.54 19,778,578 +1.46(+4.05%)
Aug 26, 2011 34.64 36.57 34.12 36.08 28,198,130 +1.47(+4.24%)
Aug 25, 2011 35.50 35.79 34.49 34.61 18,886,424 -0.72(-2.04%)
Aug 24, 2011 35.55 35.63 34.56 35.33 20,630,864 +0.06(+0.18%)
Aug 23, 2011 34.29 35.27 34.18 35.27 20,845,012 +1.22(+3.58%)
Aug 22, 2011 35.01 35.09 33.74 34.05 21,360,538 -0.09(-0.26%)
Aug 19, 2011 34.66 35.35 34.08 34.14 33,460,240 -1.05(-2.98%)
Aug 18, 2011 35.99 36.07 34.76 35.19 32,421,752 -2.25(-6.00%)
Aug 17, 2011 37.41 37.76 36.67 37.44 19,233,918 -0.04(-0.12%)
Aug 16, 2011 37.05 37.77 36.66 37.48 24,231,280 -0.14(-0.37%)
Aug 15, 2011 37.24 37.73 36.84 37.62 17,793,970 +0.56(+1.50%)
Aug 12, 2011 36.62 37.61 36.09 37.06 26,465,230 +0.70(+1.92%)
Aug 11, 2011 35.03 36.72 34.90 36.36 34,174,288 +1.68(+4.85%)
Aug 10, 2011 35.52 35.97 34.59 34.68 43,824,316 -1.93(-5.27%)
Aug 09, 2011 36.12 36.61 34.27 36.61 43,760,752 +1.91(+5.50%)
Aug 08, 2011 36.15 36.69 34.40 34.71 45,536,440 -2.74(-7.31%)
Aug 05, 2011 38.02 38.15 35.94 37.44 38,278,312 -0.17(-0.45%)
Aug 04, 2011 38.79 38.96 37.57 37.61 26,647,562 -1.82(-4.62%)
Aug 03, 2011 39.06 39.49 38.68 39.43 20,813,072 +0.53(+1.36%)
Aug 02, 2011 39.36 39.64 38.86 38.90 22,729,500 -0.81(-2.05%)
Aug 01, 2011 40.61 40.69 39.20 39.72 23,019,318 -0.48(-1.20%)
Jul 29, 2011 39.92 40.63 39.67 40.20 20,788,320 -0.15(-0.38%)
Jul 28, 2011 40.15 40.81 39.97 40.36 15,993,645 +0.29(+0.73%)
Jul 27, 2011 41.10 41.21 39.92 40.06 21,308,606 -1.43(-3.45%)
Jul 26, 2011 41.72 41.82 41.32 41.49 13,738,911 -0.20(-0.48%)
Jul 25, 2011 41.77 42.21 41.58 41.69 15,461,417 -0.48(-1.13%)
Jul 22, 2011 41.91 42.35 41.66 42.17 18,515,778 +0.39(+0.92%)
Jul 21, 2011 41.10 42.01 41.00 41.78 32,874,394 -0.27(-0.64%)
Jul 20, 2011 43.07 43.59 41.90 42.05 37,452,992 +0.23(+0.56%)
Jul 19, 2011 41.09 42.01 41.00 41.82 20,407,942 +1.25(+3.08%)
Jul 18, 2011 40.27 40.59 40.02 40.57 22,047,722 +0.23(+0.58%)
Jul 15, 2011 40.40 40.73 40.10 40.33 24,098,706 +0.03(+0.07%)
Jul 14, 2011 41.17 41.42 39.84 40.30 26,101,118 -0.86(-2.09%)
Jul 13, 2011 41.87 41.90 41.10 41.16 24,654,324 -0.32(-0.76%)
Jul 12, 2011 42.76 43.00 41.25 41.48 31,531,708 -1.26(-2.95%)
Jul 11, 2011 43.10 43.25 42.39 42.74 17,698,134 -0.82(-1.89%)
Jul 08, 2011 43.14 43.57 42.62 43.56 16,881,310 +0.07(+0.17%)
Jul 07, 2011 43.23 43.65 43.20 43.49 17,229,970 +0.41(+0.95%)
Jul 06, 2011 42.48 43.12 42.48 43.08 15,219,821 +0.41(+0.96%)
Jul 05, 2011 42.38 42.75 42.21 42.67 14,797,572 +0.19(+0.45%)
Jul 01, 2011 41.68 42.55 41.42 42.48 16,544,964 +0.80(+1.92%)
Jun 30, 2011 40.85 41.72 40.74 41.68 16,982,314 +1.00(+2.45%)
Jun 29, 2011 40.80 41.05 40.55 40.68 16,241,519 -0.01(-0.04%)
Jun 28, 2011 40.24 40.85 40.15 40.69 13,021,215 +0.51(+1.28%)
Jun 27, 2011 39.69 40.44 39.37 40.18 13,350,805 +0.41(+1.03%)
Jun 24, 2011 40.19 40.33 39.70 39.77 12,937,178 -0.57(-1.40%)
Jun 23, 2011 38.98 40.35 38.94 40.33 21,218,098 +0.71(+1.79%)
Jun 22, 2011 39.73 39.93 39.39 39.63 12,413,778 -0.32(-0.80%)
Jun 21, 2011 39.38 40.36 39.01 39.95 16,365,168 +0.70(+1.78%)
Jun 20, 2011 39.00 39.28 38.26 39.25 20,093,156 +0.58(+1.50%)
Jun 17, 2011 39.57 39.85 38.60 38.67 34,402,712 -0.22(-0.57%)
Jun 16, 2011 39.72 39.78 38.47 38.89 26,522,642 -0.81(-2.05%)
Jun 15, 2011 40.53 40.77 39.48 39.70 22,878,810 -1.09(-2.66%)
Jun 14, 2011 40.27 41.00 40.18 40.79 16,359,685 +0.87(+2.17%)
Jun 13, 2011 40.21 40.28 39.81 39.92 14,540,220 -0.15(-0.37%)
Jun 10, 2011 40.88 40.91 39.89 40.07 19,818,022 -0.93(-2.27%)
Jun 09, 2011 41.19 41.44 40.86 41.00 12,483,679 -0.32(-0.76%)
Jun 08, 2011 41.27 41.48 40.74 41.32 16,566,695 -0.15(-0.37%)
Jun 07, 2011 41.55 41.89 41.44 41.47 13,933,085 +0.02(+0.05%)
Jun 06, 2011 42.00 42.19 41.41 41.45 13,791,673 -0.41(-0.98%)
Jun 03, 2011 41.92 42.68 41.79 41.86 16,998,368 +0.69(+1.68%)
May 24, 2011 41.31 41.68 40.90 41.17 14,022,740 -0.05(-0.12%)
May 23, 2011 41.30 41.45 40.88 41.22 17,097,424 -0.73(-1.74%)
May 20, 2011 41.83 42.22 41.69 41.95 20,896,638 +0.06(+0.14%)
May 19, 2011 41.39 42.16 41.39 41.89 16,284,713 +0.62(+1.51%)
May 18, 2011 41.11 41.51 40.77 41.27 17,000,896 +0.07(+0.18%)
May 17, 2011 41.22 41.30 40.69 41.20 19,135,778 -0.26(-0.62%)
May 16, 2011 41.80 42.23 41.29 41.45 18,233,622 -0.31(-0.74%)
May 13, 2011 41.92 42.28 41.50 41.76 15,332,498 -0.16(-0.38%)
May 12, 2011 41.13 42.15 41.04 41.92 14,931,608 +0.55(+1.33%)
May 11, 2011 41.54 42.20 41.08 41.37 15,058,872 -0.23(-0.56%)
May 10, 2011 41.63 41.74 41.19 41.61 12,515,344 +0.18(+0.44%)
May 09, 2011 41.49 41.61 40.93 41.42 11,019,477 +0.07(+0.16%)
May 06, 2011 41.49 42.07 41.18 41.36 14,675,454 +0.32(+0.78%)
May 05, 2011 40.68 41.54 40.64 41.04 15,075,334 +0.04(+0.09%)
May 04, 2011 41.17 41.68 40.52 41.00 17,455,166 -0.30(-0.73%)
May 03, 2011 41.90 42.07 40.91 41.30 16,030,556 -0.55(-1.31%)
May 02, 2011 41.85 42.33 41.66 41.85 16,444,158 +0.11(+0.26%)
Apr 29, 2011 42.10 42.39 41.55 41.74 43,822,324 -0.36(-0.85%)
Apr 28, 2011 42.23 42.40 41.78 42.10 16,890,224 -0.44(-1.03%)
Apr 27, 2011 42.28 42.74 41.74 42.53 21,816,190 +0.70(+1.68%)
Apr 26, 2011 41.76 42.04 41.62 41.83 16,643,976 +0.29(+0.70%)
Apr 25, 2011 41.68 41.80 41.09 41.54 13,589,168 -0.09(-0.21%)
Apr 21, 2011 41.85 42.12 41.35 41.63 31,644,874 +1.22(+3.02%)
Apr 20, 2011 39.99 40.50 39.84 40.41 27,043,682 +1.35(+3.46%)
Apr 19, 2011 38.96 39.25 38.66 39.05 16,422,840 +0.09(+0.24%)
Apr 18, 2011 38.16 38.99 38.05 38.96 20,165,226 +0.11(+0.28%)
Apr 15, 2011 38.63 39.08 38.10 38.85 23,479,210 +0.39(+1.03%)
Apr 14, 2011 38.01 38.64 37.61 38.45 15,942,967 -0.06(-0.15%)
Apr 13, 2011 38.64 38.70 38.02 38.51 12,988,706 +0.31(+0.82%)
Apr 12, 2011 38.60 38.73 37.82 38.20 16,437,538 -0.84(-2.15%)
Apr 11, 2011 39.38 39.82 39.00 39.04 16,004,184 -0.17(-0.43%)
Apr 08, 2011 39.48 39.73 38.98 39.21 14,162,204 +0.29(+0.75%)
Apr 07, 2011 39.01 39.71 38.78 38.92 17,086,382 -0.23(-0.58%)
Apr 06, 2011 38.83 39.40 38.74 39.14 18,302,942 +0.70(+1.83%)
Apr 05, 2011 38.76 39.22 38.31 38.44 18,488,228 -0.39(-1.00%)
Apr 04, 2011 39.87 40.00 38.37 38.83 24,945,162 -0.99(-2.50%)
Apr 01, 2011 40.26 40.35 39.66 39.82 16,832,794 -0.26(-0.66%)
Mar 31, 2011 39.89 40.17 39.73 40.09 18,085,908 +0.23(+0.59%)
Mar 30, 2011 39.85 39.92 39.33 39.85 15,107,414 +0.44(+1.11%)
Mar 29, 2011 38.34 39.54 38.28 39.41 20,443,552 +1.26(+3.32%)
Mar 28, 2011 38.71 38.95 38.09 38.15 14,003,359 -0.42(-1.08%)
Mar 25, 2011 39.35 39.47 38.54 38.56 18,567,590 -0.71(-1.81%)
Mar 24, 2011 38.46 39.31 38.07 39.27 20,135,392 +0.93(+2.42%)
Mar 23, 2011 38.36 38.44 37.80 38.34 16,506,659 -0.03(-0.07%)
Mar 22, 2011 39.17 39.30 38.27 38.37 18,935,608 -0.84(-2.13%)
Mar 21, 2011 39.25 39.56 38.77 39.21 23,538,036 +1.40(+3.71%)
Mar 18, 2011 38.62 38.86 37.11 37.80 45,644,508 -0.45(-1.17%)
Mar 17, 2011 38.47 39.09 38.01 38.25 33,764,920 +1.33(+3.60%)
Mar 16, 2011 38.38 38.62 36.85 36.92 42,461,232 -1.83(-4.72%)
Mar 15, 2011 37.39 38.95 36.63 38.75 48,504,292 -0.35(-0.90%)
Mar 14, 2011 38.73 39.19 38.56 39.10 25,449,480 -0.09(-0.24%)
Mar 11, 2011 39.26 39.54 39.03 39.19 25,908,338 -0.31(-0.80%)
Mar 10, 2011 39.78 40.19 39.36 39.51 30,246,308 -0.70(-1.75%)
Mar 09, 2011 41.56 41.56 40.14 40.21 33,464,400 -1.57(-3.76%)
Mar 08, 2011 41.47 42.03 40.61 41.78 30,160,722 -0.31(-0.75%)
Mar 07, 2011 42.76 42.83 41.54 42.10 18,521,174 -0.42(-0.98%)
Mar 04, 2011 42.98 43.05 42.11 42.51 16,019,125 -0.50(-1.17%)
Mar 03, 2011 42.18 43.12 42.16 43.02 18,072,666 +1.27(+3.05%)
Mar 02, 2011 42.31 42.53 41.65 41.74 22,776,036 -0.69(-1.62%)
Mar 01, 2011 43.75 43.75 42.26 42.43 22,930,776 -1.13(-2.58%)
Feb 28, 2011 43.13 43.72 43.07 43.56 18,621,394 +0.41(+0.95%)
Feb 25, 2011 42.49 43.28 42.33 43.15 15,520,089 +0.89(+2.11%)
Feb 24, 2011 41.89 42.48 41.67 42.26 20,739,574 +0.58(+1.39%)
Feb 23, 2011 42.33 42.69 41.32 41.68 22,393,934 -0.76(-1.80%)
Feb 22, 2011 42.67 42.99 42.18 42.44 27,359,494 -0.69(-1.60%)
Feb 18, 2011 43.02 43.31 42.75 43.13 23,717,754 +0.14(+0.32%)
Feb 17, 2011 42.49 43.00 42.41 42.99 15,189,665 +0.34(+0.79%)
Feb 16, 2011 42.91 42.98 42.45 42.66 16,003,971 -0.07(-0.17%)
Feb 15, 2011 42.27 42.96 42.21 42.73 22,472,172 +0.34(+0.81%)
Feb 14, 2011 42.07 42.85 41.98 42.39 23,986,954 +0.42(+0.99%)
Feb 11, 2011 41.36 42.01 41.30 41.97 16,704,881 +0.44(+1.05%)
Feb 10, 2011 40.93 41.67 40.72 41.54 22,495,100 +0.58(+1.41%)
Feb 09, 2011 40.77 41.08 40.62 40.96 17,269,500 +0.08(+0.20%)
Feb 08, 2011 40.44 40.88 40.33 40.88 19,033,372 +0.75(+1.87%)
Feb 07, 2011 40.16 40.53 39.95 40.13 15,926,209 -0.12(-0.29%)
Feb 04, 2011 40.11 40.35 39.71 40.25 17,298,532 +0.18(+0.46%)
Feb 03, 2011 39.35 40.25 39.21 40.06 23,534,362 +0.72(+1.84%)
Feb 02, 2011 39.91 40.01 39.26 39.34 24,185,500 -0.80(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.