Stock Quote

Commercial Vehicle G (NQ: CVGI )

9.410 USD UNCHANGED
Streaming Delayed Price Updated: 4:58 PM EDT, Apr 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 16.08 16.44 15.63 16.14 293,160 +0.14(+0.87%)
Jan 28, 2011 17.03 17.07 15.89 16.00 282,981 -1.09(-6.38%)
Jan 27, 2011 17.64 17.95 16.88 17.09 141,257 -0.53(-3.01%)
Jan 26, 2011 17.46 17.99 17.20 17.62 145,199 +0.25(+1.44%)
Jan 25, 2011 16.48 17.78 16.48 17.37 257,668 +0.82(+4.95%)
Jan 24, 2011 15.38 16.57 14.97 16.55 366,248 +1.11(+7.19%)
Jan 21, 2011 16.40 16.50 15.35 15.44 154,785 -0.78(-4.81%)
Jan 20, 2011 16.13 16.57 15.75 16.22 216,863 -0.11(-0.67%)
Jan 19, 2011 17.65 17.84 16.16 16.33 276,860 -1.42(-8.03%)
Jan 18, 2011 18.00 18.20 17.51 17.75 256,553 -0.37(-2.01%)
Jan 14, 2011 18.83 19.24 18.03 18.12 241,291 -0.70(-3.72%)
Jan 13, 2011 18.50 19.11 18.08 18.82 323,560 -0.40(-2.08%)
Jan 12, 2011 19.42 19.62 19.11 19.22 206,319 +0.07(+0.39%)
Jan 11, 2011 19.02 19.29 18.79 19.14 205,645 +0.32(+1.70%)
Jan 10, 2011 17.36 18.87 17.33 18.83 135,834 +1.31(+7.45%)
Jan 07, 2011 17.43 17.66 17.02 17.52 153,479 +0.19(+1.10%)
Jan 06, 2011 17.69 17.69 17.14 17.33 99,912 -0.31(-1.76%)
Jan 05, 2011 16.83 17.72 16.37 17.64 146,277 +0.74(+4.38%)
Jan 04, 2011 16.65 17.15 16.05 16.90 214,236 +0.41(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.