Stock Quote

Nintendo Ltd ADR (OP: NTDOY )

52.14 +0.17 (+0.33%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2003 10.60 10.60 10.60 10.60 0 -0.30(-2.75%)
Jan 23, 2003 10.90 10.90 10.90 10.90 0 -0.30(-2.68%)
Jan 22, 2003 11.20 11.20 11.20 11.20 0 -0.30(-2.61%)
Jan 21, 2003 11.50 11.50 11.50 11.50 0 +0.25(+2.22%)
Jan 17, 2003 11.25 11.25 11.25 11.25 0 +0.00(+0.00%)
Jan 16, 2003 11.25 11.25 11.25 11.25 0 +0.00(+0.00%)
Jan 15, 2003 11.25 11.25 11.25 11.25 0 +0.00(+0.00%)
Jan 14, 2003 11.25 11.25 11.25 11.25 0 +0.05(+0.45%)
Jan 13, 2003 11.20 11.20 11.20 11.20 0 -0.05(-0.44%)
Jan 10, 2003 11.25 11.25 11.25 11.25 0 +0.00(+0.00%)
Jan 09, 2003 11.25 11.25 11.25 11.25 0 -0.80(-6.64%)
Jan 08, 2003 12.05 12.05 12.05 12.05 0 +0.00(+0.00%)
Jan 07, 2003 12.40 12.25 11.75 12.05 18,800 +0.20(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.