Latest:

Fat Pitch Financials

Special situation stocks and value investing

Stock Quote

Recent Quotes
My Watchlist
Indicators
Markets
Stocks
Funds
Tools
Overview
News
Currencies
International
Treasuries

Bitcoin Composite (DC: BITCOMP )

62,863.62 +63.84 (+0.10%)
Streaming Realtime Price Updated: 3:36 AM EDT, Apr 15, 2021 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2021 34414 32194 33191 0 -1189.32(-3.46%)
Jan 30, 2021 34931 32860 34380 0 +397.28(+1.17%)
Jan 29, 2021 38620 31990 33983 0 +312.12(+0.93%)
Jan 28, 2021 33871 29900 33671 0 +3371.71(+11.13%)
Jan 27, 2021 32826 29150 30299 0 -2509.98(-7.65%)
Jan 26, 2021 32953 30847 32809 0 +348.24(+1.07%)
Jan 25, 2021 34888 31939 32461 0 +388.71(+1.21%)
Jan 24, 2021 33076 30961 32072 0 +96.71(+0.30%)
Jan 23, 2021 33468 31426 31975 0 -1057.37(-3.20%)
Jan 22, 2021 33865 28800 33033 0 +1864.96(+5.98%)
Jan 21, 2021 35670 30044 31168 0 -4507.29(-12.63%)
Jan 20, 2021 36440 33400 35675 0 -702.76(-1.93%)
Jan 19, 2021 37875 36056 36378 0 -101.33(-0.28%)
Jan 18, 2021 37450 34778 36479 0 +108.21(+0.30%)
Jan 17, 2021 36839 33834 36371 0 +257.37(+0.71%)
Jan 16, 2021 37944 35350 36113 0 -488.18(-1.33%)
Jan 15, 2021 39694 34380 36602 0 -2252.37(-5.80%)
Jan 14, 2021 40113 36717 38854 0 +1566.75(+4.20%)
Jan 13, 2021 37800 32328 37287 0 +3930.34(+11.78%)
Jan 12, 2021 36639 32480 33357 0 -1783.87(-5.08%)
Jan 11, 2021 38471 30261 35141 0 -3436.95(-8.91%)
Jan 10, 2021 41450 34322 38578 0 -1849.61(-4.58%)
Jan 09, 2021 41423 38788 40427 0 -271.87(-0.67%)
Jan 08, 2021 42000 36618 40699 0 +1703.26(+4.37%)
Jan 07, 2021 40402 36318 38996 0 +2634.17(+7.24%)
Jan 06, 2021 36574 33348 36362 0 +2338.38(+6.87%)
Jan 05, 2021 34500 29936 34023 0 +2185.18(+6.86%)
Jan 04, 2021 33670 27734 31838 0 -1739.51(-5.18%)
Jan 03, 2021 34800 31814 33578 0 +1579.23(+4.94%)
Jan 02, 2021 33333 29050 31998 0 +2629.91(+8.95%)
Jan 01, 2021 29700 28720 29369 0 +368.56(+1.27%)
Dec 31, 2020 29300 27931 29000 0 +134.67(+0.47%)
Dec 30, 2020 29010 27128 28865 0 +1700.95(+6.26%)
Dec 29, 2020 27190 25832 27164 0 +109.20(+0.40%)
Dec 28, 2020 27473 26080 27055 0 +399.88(+1.50%)
Dec 27, 2020 28378 25770 26655 0 +108.09(+0.41%)
Dec 26, 2020 26810 24485 26547 0 +1884.22(+7.64%)
Dec 25, 2020 24777 23404 24663 0 +976.27(+4.12%)
Dec 24, 2020 23768 22700 23687 0 +349.89(+1.50%)
Dec 23, 2020 24097 22625 23337 0 -332.36(-1.40%)
Dec 22, 2020 23779 22384 23669 0 +598.02(+2.59%)
Dec 21, 2020 24124 21865 23071 0 -479.90(-2.04%)
Dec 20, 2020 24298 23093 23551 0 -257.38(-1.08%)
Dec 19, 2020 24217 22720 23808 0 +853.08(+3.72%)
Dec 18, 2020 23285 22361 22955 0 +294.55(+1.30%)
Dec 17, 2020 23777 21244 22661 0 +1349.93(+6.33%)
Dec 16, 2020 21577 19278 21311 0 +1904.89(+9.82%)
Dec 15, 2020 19568 19050 19406 0 +82.04(+0.42%)
Dec 14, 2020 19347 18979 19324 0 +155.95(+0.81%)
Dec 13, 2020 19417 18628 19168 0 +340.43(+1.81%)
Dec 12, 2020 18956 18007 18828 0 +753.60(+4.17%)
Dec 11, 2020 18334 17570 18074 0 -269.55(-1.47%)
Dec 10, 2020 18615 17908 18344 0 -248.87(-1.34%)
Dec 09, 2020 18655 17640 18592 0 +275.04(+1.50%)
Dec 08, 2020 19301 18164 18317 0 -802.15(-4.20%)
Dec 07, 2020 19431 18905 19120 0 -263.49(-1.36%)
Dec 06, 2020 19418 18871 19383 0 +312.41(+1.64%)
Dec 05, 2020 19185 18500 19071 0 +263.11(+1.40%)
Dec 04, 2020 19552 18574 18807 0 -657.54(-3.38%)
Dec 03, 2020 19621 18882 19465 0 +248.52(+1.29%)
Dec 02, 2020 19347 18334 19216 0 +461.79(+2.46%)
Dec 01, 2020 19918 18100 18755 0 -726.37(-3.73%)
Nov 30, 2020 19864 18143 19481 0 +1277.63(+7.02%)
Nov 29, 2020 18352 17535 18203 0 +420.79(+2.37%)
Nov 28, 2020 17896 16875 17783 0 +704.34(+4.12%)
Nov 27, 2020 17472 16435 17078 0 -56.97(-0.33%)
Nov 26, 2020 18911 16218 17135 0 -1579.26(-8.44%)
Nov 25, 2020 19490 18471 18715 0 -417.11(-2.18%)
Nov 24, 2020 19442 18069 19132 0 +743.46(+4.04%)
Nov 23, 2020 18786 18002 18388 0 -138.36(-0.75%)
Nov 22, 2020 18771 17600 18527 0 -161.19(-0.86%)
Nov 21, 2020 18977 18333 18688 0 +35.94(+0.19%)
Nov 20, 2020 18825 17756 18652 0 +857.38(+4.82%)
Nov 19, 2020 18190 17347 17794 0 +49.11(+0.28%)
Nov 18, 2020 18483 17041 17745 0 +82.51(+0.47%)
Nov 17, 2020 17868 16570 17663 0 +882.17(+5.26%)
Nov 16, 2020 16895 15876 16781 0 +782.46(+4.89%)
Nov 15, 2020 16170 15786 15998 0 -107.94(-0.67%)
Nov 14, 2020 16355 15715 16106 0 -203.32(-1.25%)
Nov 13, 2020 16495 15970 16309 0 +25.09(+0.15%)
Nov 12, 2020 16370 15481 16284 0 +538.18(+3.42%)
Nov 11, 2020 15991 15291 15746 0 +399.42(+2.60%)
Nov 10, 2020 15483 15092 15347 0 +45.73(+0.30%)
Nov 09, 2020 15854 14825 15301 0 -199.09(-1.28%)
Nov 08, 2020 15665 14727 15500 0 +620.11(+4.17%)
Nov 07, 2020 15779 14351 14880 0 -774.16(-4.95%)
Nov 06, 2020 15969 15196 15654 0 -1.78(-0.01%)
Nov 05, 2020 15771 14083 15656 0 +1523.02(+10.78%)
Nov 04, 2020 14278 13521 14133 0 +63.49(+0.45%)
Nov 03, 2020 14084 13288 14069 0 +463.09(+3.40%)
Nov 02, 2020 13842 13220 13606 0 -120.89(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.