Stock Quote

Bitcoin Composite (DC: BITCOMP )

18,578.89 +434.16 (+2.39%)
Streaming Realtime Price Updated: 5:36 AM EST, Nov 30, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 9542 9196 9370 0 -158.07(-1.66%)
Jan 30, 2020 9570 9166 9528 0 +206.18(+2.21%)
Jan 29, 2020 9444 9145 9322 0 +162.42(+1.77%)
Jan 28, 2020 9188 8872 9159 0 +230.45(+2.58%)
Jan 27, 2020 9004 8547 8929 0 +365.36(+4.27%)
Jan 26, 2020 8600 8276 8564 0 +216.08(+2.59%)
Jan 25, 2020 8442 8253 8348 0 -70.15(-0.83%)
Jan 24, 2020 8531 8213 8418 0 +58.41(+0.70%)
Jan 23, 2020 8666 8280 8359 0 -278.68(-3.23%)
Jan 22, 2020 8793 8568 8638 0 -92.06(-1.05%)
Jan 21, 2020 8779 8480 8730 0 +66.33(+0.77%)
Jan 20, 2020 8741 8508 8664 0 -13.25(-0.15%)
Jan 19, 2020 9188 8461 8677 0 -267.91(-3.00%)
Jan 18, 2020 9000 8799 8945 0 +39.52(+0.44%)
Jan 17, 2020 9015 8662 8905 0 +190.76(+2.19%)
Jan 16, 2020 8852 8574 8715 0 -121.28(-1.37%)
Jan 15, 2020 8903 8555 8836 0 +22.02(+0.25%)
Jan 14, 2020 8864 8100 8814 0 +691.08(+8.51%)
Jan 13, 2020 8197 8039 8123 0 -30.47(-0.37%)
Jan 12, 2020 8190 7960 8153 0 +96.53(+1.20%)
Jan 11, 2020 8286 8009 8057 0 -16.03(-0.20%)
Jan 10, 2020 8140 7667 8073 0 +254.59(+3.26%)
Jan 09, 2020 8109 7738 7818 0 -280.10(-3.46%)
Jan 08, 2020 8464 7872 8098 0 +8.70(+0.11%)
Jan 07, 2020 8195 7697 8090 0 +338.51(+4.37%)
Jan 06, 2020 7817 7337 7751 0 +405.47(+5.52%)
Jan 05, 2020 7495 7310 7346 0 +21.91(+0.30%)
Jan 04, 2020 7396 7256 7324 0 -6.55(-0.09%)
Jan 03, 2020 7402 6854 7330 0 +382.22(+5.50%)
Jan 02, 2020 7185 6900 6948 0 -219.54(-3.06%)
Jan 01, 2020 7237 7150 7167 0 +6.49(+0.09%)
Dec 31, 2019 7302 7113 7161 0 -78.03(-1.08%)
Dec 30, 2019 7398 7199 7239 0 -155.02(-2.10%)
Dec 29, 2019 7524 7274 7394 0 +85.97(+1.18%)
Dec 28, 2019 7350 7224 7308 0 +83.97(+1.16%)
Dec 27, 2019 7255 7052 7224 0 +23.43(+0.33%)
Dec 26, 2019 7432 7150 7201 0 +8.45(+0.12%)
Dec 25, 2019 7267 7111 7192 0 -33.11(-0.46%)
Dec 24, 2019 7431 7156 7225 0 -112.89(-1.54%)
Dec 23, 2019 7693 7248 7338 0 -111.03(-1.49%)
Dec 22, 2019 7483 7125 7449 0 +309.98(+4.34%)
Dec 21, 2019 7194 7110 7139 0 -39.82(-0.55%)
Dec 20, 2019 7218 7073 7179 0 +32.60(+0.46%)
Dec 19, 2019 7372 7000 7146 0 -126.53(-1.74%)
Dec 18, 2019 7450 6425 7273 0 +675.10(+10.23%)
Dec 17, 2019 6939 6550 6598 0 -291.64(-4.23%)
Dec 16, 2019 7148 6820 6890 0 -213.66(-3.01%)
Dec 15, 2019 7225 7007 7103 0 +24.84(+0.35%)
Dec 14, 2019 7269 7007 7078 0 -158.82(-2.19%)
Dec 13, 2019 7302 7180 7237 0 +40.67(+0.57%)
Dec 12, 2019 7296 7072 7197 0 -6.25(-0.09%)
Dec 11, 2019 7271 7122 7203 0 -41.21(-0.57%)
Dec 10, 2019 7400 7150 7244 0 -99.93(-1.36%)
Dec 09, 2019 7666 7268 7344 0 -178.19(-2.37%)
Dec 08, 2019 7580 7383 7522 0 -4.10(-0.05%)
Dec 07, 2019 7639 7487 7526 0 +4.37(+0.06%)
Dec 06, 2019 7619 7306 7522 0 +99.84(+1.35%)
Dec 05, 2019 7500 7150 7422 0 +200.28(+2.77%)
Dec 04, 2019 7773 7087 7222 0 -87.05(-1.19%)
Dec 03, 2019 7415 7238 7309 0 -22.69(-0.31%)
Dec 02, 2019 7443 7140 7331 0 -114.33(-1.54%)
Dec 01, 2019 7576 7234 7446 0 -108.98(-1.44%)
Nov 30, 2019 7815 7452 7555 0 -203.37(-2.62%)
Nov 29, 2019 7870 7411 7758 0 +325.91(+4.39%)
Nov 28, 2019 7660 7372 7432 0 -107.83(-1.43%)
Nov 27, 2019 7676 6848 7540 0 +365.98(+5.10%)
Nov 26, 2019 7345 7019 7174 0 +10.51(+0.15%)
Nov 25, 2019 7380 6515 7164 0 +214.34(+3.08%)
Nov 24, 2019 7350 6919 6949 0 -360.76(-4.94%)
Nov 23, 2019 7356 7102 7310 0 +37.12(+0.51%)
Nov 22, 2019 7715 6785 7273 0 -337.32(-4.43%)
Nov 21, 2019 8117 7394 7610 0 -467.80(-5.79%)
Nov 20, 2019 8231 8027 8078 0 -34.22(-0.42%)
Nov 19, 2019 8198 7989 8112 0 -82.17(-1.00%)
Nov 18, 2019 8521 8011 8194 0 -321.67(-3.78%)
Nov 17, 2019 8632 8375 8516 0 +54.84(+0.65%)
Nov 16, 2019 8540 8423 8461 0 -13.52(-0.16%)
Nov 15, 2019 8799 8363 8475 0 -177.03(-2.05%)
Nov 14, 2019 8792 8555 8652 0 -110.21(-1.26%)
Nov 13, 2019 8839 8700 8762 0 -11.98(-0.14%)
Nov 12, 2019 8872 8549 8774 0 +74.60(+0.86%)
Nov 11, 2019 9075 8593 8699 0 -347.82(-3.84%)
Nov 10, 2019 9142 8751 9047 0 +226.71(+2.57%)
Nov 09, 2019 8877 8720 8820 0 +6.56(+0.07%)
Nov 08, 2019 9253 8661 8814 0 -400.50(-4.35%)
Nov 07, 2019 9373 9080 9214 0 -148.24(-1.58%)
Nov 06, 2019 9448 9255 9363 0 +20.68(+0.22%)
Nov 05, 2019 9485 9165 9342 0 -79.68(-0.85%)
Nov 04, 2019 9586 9122 9422 0 +216.08(+2.35%)
Nov 03, 2019 9384 9067 9206 0 -90.62(-0.97%)
Nov 02, 2019 9397 9201 9296 0 +34.81(+0.38%)
Nov 01, 2019 9304 9055 9261 0 +113.24(+1.24%)
Oct 31, 2019 9439 8962 9148 0 -45.94(-0.50%)
Oct 30, 2019 9446 8985 9194 0 -234.98(-2.49%)
Oct 29, 2019 9573 9051 9429 0 -22.83(-0.24%)
Oct 28, 2019 9950 9258 9452 0 -99.19(-1.04%)
Oct 27, 2019 9820 9093 9551 0 +335.59(+3.64%)
Oct 26, 2019 10350 8631 9215 0 +575.87(+6.67%)
Oct 25, 2019 8784 7393 8640 0 +1171.50(+15.69%)
Oct 24, 2019 7512 7356 7468 0 +5.21(+0.07%)
Oct 23, 2019 8052 7294 7463 0 -552.68(-6.90%)
Oct 22, 2019 8315 7989 8016 0 -190.84(-2.33%)
Oct 21, 2019 8352 8156 8206 0 +5.97(+0.07%)
Oct 20, 2019 8315 7875 8200 0 +261.56(+3.29%)
Oct 19, 2019 8097 7875 7939 0 -16.20(-0.20%)
Oct 18, 2019 8121 7812 7955 0 -111.73(-1.39%)
Oct 17, 2019 8131 7937 8067 0 +55.49(+0.69%)
Oct 16, 2019 8179 7913 8011 0 -151.32(-1.85%)
Oct 15, 2019 8421 8086 8163 0 -175.61(-2.11%)
Oct 14, 2019 8417 8215 8338 0 +53.77(+0.65%)
Oct 13, 2019 8474 8133 8284 0 -41.39(-0.50%)
Oct 12, 2019 8428 8223 8326 0 +12.71(+0.15%)
Oct 11, 2019 8820 8283 8313 0 -247.93(-2.90%)
Oct 10, 2019 8667 8451 8561 0 -44.50(-0.52%)
Oct 09, 2019 8708 8110 8606 0 +423.15(+5.17%)
Oct 08, 2019 8344 8110 8182 0 -53.62(-0.65%)
Oct 07, 2019 8314 7764 8236 0 +369.98(+4.70%)
Oct 06, 2019 8176 7773 7866 0 -273.81(-3.36%)
Oct 05, 2019 8195 8016 8140 0 -24.02(-0.29%)
Oct 04, 2019 8274 7987 8164 0 -104.65(-1.27%)
Oct 03, 2019 8419 8029 8269 0 -79.59(-0.95%)
Oct 02, 2019 8377 8171 8348 0 +39.08(+0.47%)
Oct 01, 2019 8531 8195 8309 0 +55.02(+0.67%)
Sep 30, 2019 8368 7715 8254 0 +192.90(+2.39%)
Sep 29, 2019 8244 7903 8061 0 -134.66(-1.64%)
Sep 28, 2019 8356 8010 8196 0 +30.89(+0.38%)
Sep 27, 2019 8294 7866 8165 0 +57.41(+0.71%)
Sep 26, 2019 8468 7734 8108 0 -282.47(-3.37%)
Sep 25, 2019 8747 8216 8390 0 -302.75(-3.48%)
Sep 24, 2019 9782 7998 8693 0 -1029.34(-10.59%)
Sep 23, 2019 10070 9606 9722 0 -334.43(-3.33%)
Sep 22, 2019 10093 9842 10057 0 +66.37(+0.66%)
Sep 21, 2019 10184 9913 9990 0 -180.89(-1.78%)
Sep 20, 2019 10308 10055 10171 0 -93.92(-0.91%)
Sep 19, 2019 10380 9600 10265 0 +95.24(+0.94%)
Sep 18, 2019 10264 10080 10170 0 -31.55(-0.31%)
Sep 17, 2019 10281 10131 10201 0 -64.30(-0.63%)
Sep 16, 2019 10378 10061 10266 0 -54.68(-0.53%)
Sep 15, 2019 10383 10258 10320 0 -35.50(-0.34%)
Sep 14, 2019 10441 10217 10356 0 +42.04(+0.41%)
Sep 13, 2019 10458 10154 10314 0 -88.51(-0.85%)
Sep 12, 2019 10465 10028 10402 0 +303.50(+3.01%)
Sep 11, 2019 10243 9855 10099 0 +19.69(+0.20%)
Sep 10, 2019 10390 9910 10079 0 -250.78(-2.43%)
Sep 09, 2019 10543 10060 10330 0 -78.02(-0.75%)
Sep 08, 2019 10595 10229 10408 0 -83.71(-0.80%)
Sep 07, 2019 10580 10298 10492 0 +180.91(+1.75%)
Sep 06, 2019 10949 10204 10311 0 -267.90(-2.53%)
Sep 05, 2019 10664 10462 10579 0 +24.30(+0.23%)
Sep 04, 2019 10834 10379 10554 0 -53.02(-0.50%)
Sep 03, 2019 10783 10286 10607 0 +221.96(+2.14%)
Sep 02, 2019 10471 9743 10385 0 +625.00(+6.40%)
Sep 01, 2019 9832 9539 9760 0 +150.29(+1.56%)
Aug 31, 2019 9683 9443 9610 0 +41.14(+0.43%)
Aug 30, 2019 9700 9350 9569 0 +60.03(+0.63%)
Aug 29, 2019 9741 9320 9509 0 -241.14(-2.47%)
Aug 28, 2019 10281 9555 9750 0 -409.93(-4.03%)
Aug 27, 2019 10398 10019 10160 0 -195.10(-1.88%)
Aug 26, 2019 10650 10069 10355 0 +261.99(+2.60%)
Aug 25, 2019 10356 9908 10093 0 -54.91(-0.54%)
Aug 24, 2019 10432 9885 10148 0 -258.76(-2.49%)
Aug 23, 2019 10479 10051 10407 0 +289.19(+2.86%)
Aug 22, 2019 10238 9756 10117 0 +39.63(+0.39%)
Aug 21, 2019 10808 9853 10078 0 -708.72(-6.57%)
Aug 20, 2019 10955 10550 10787 0 -73.04(-0.67%)
Aug 19, 2019 10910 10268 10860 0 +512.94(+4.96%)
Aug 18, 2019 10515 10065 10347 0 +147.41(+1.45%)
Aug 17, 2019 10473 9975 10199 0 -205.53(-1.98%)
Aug 16, 2019 10540 9737 10405 0 +61.52(+0.59%)
Aug 15, 2019 10445 9468 10343 0 +323.28(+3.23%)
Aug 14, 2019 10882 10020 10020 0 -839.37(-7.73%)
Aug 13, 2019 11447 10739 10859 0 -524.30(-4.61%)
Aug 12, 2019 11590 11194 11384 0 -136.33(-1.18%)
Aug 11, 2019 11570 11080 11520 0 +210.15(+1.86%)
Aug 10, 2019 11977 11200 11310 0 -553.37(-4.66%)
Aug 09, 2019 12061 11650 11863 0 -16.61(-0.14%)
Aug 08, 2019 12031 11451 11880 0 -91.33(-0.76%)
Aug 07, 2019 12145 11388 11971 0 +579.66(+5.09%)
Aug 06, 2019 12325 11200 11392 0 -375.18(-3.19%)
Aug 05, 2019 11959 10970 11767 0 +786.14(+7.16%)
Aug 04, 2019 11086 10565 10981 0 +168.45(+1.56%)
Aug 03, 2019 10919 10503 10812 0 +271.50(+2.58%)
Aug 02, 2019 10670 10318 10541 0 +132.32(+1.27%)
Aug 01, 2019 10499 9878 10408 0 +352.55(+3.51%)
Jul 31, 2019 10143 9570 10056 0 +454.09(+4.73%)
Jul 30, 2019 9775 9373 9602 0 +77.06(+0.81%)
Jul 29, 2019 9725 9360 9525 0 +15.57(+0.16%)
Jul 28, 2019 9634 9111 9509 0 +65.95(+0.70%)
Jul 27, 2019 10235 9299 9443 0 -369.46(-3.77%)
Jul 26, 2019 9936 9650 9813 0 -88.91(-0.90%)
Jul 25, 2019 10187 9734 9901 0 +130.75(+1.34%)
Jul 24, 2019 9912 9515 9771 0 -72.14(-0.73%)
Jul 23, 2019 10352 9802 9843 0 -481.75(-4.67%)
Jul 22, 2019 10687 10052 10325 0 -232.44(-2.20%)
Jul 21, 2019 10994 10325 10557 0 -421.97(-3.84%)
Jul 20, 2019 11120 10359 10979 0 +419.13(+3.97%)
Jul 19, 2019 10797 10103 10560 0 -113.07(-1.06%)
Jul 18, 2019 10750 9280 10673 0 +982.32(+10.14%)
Jul 17, 2019 9993 9050 9691 0 +228.23(+2.41%)
Jul 16, 2019 11042 9366 9462 0 -1464.01(-13.40%)
Jul 15, 2019 11080 9855 10926 0 +496.40(+4.76%)
Jul 14, 2019 11467 10280 10430 0 -888.29(-7.85%)
Jul 13, 2019 11848 10810 11318 0 -527.07(-4.45%)
Jul 12, 2019 11942 11084 11845 0 +559.01(+4.95%)
Jul 11, 2019 12200 10967 11286 0 -766.76(-6.36%)
Jul 10, 2019 13200 11550 12053 0 -540.26(-4.29%)
Jul 09, 2019 12883 12030 12593 0 +247.57(+2.01%)
Jul 08, 2019 12398 11332 12346 0 +910.57(+7.96%)
Jul 07, 2019 11627 11084 11435 0 +228.12(+2.04%)
Jul 06, 2019 11735 10940 11207 0 +157.18(+1.42%)
Jul 05, 2019 11440 10769 11050 0 -135.00(-1.21%)
Jul 04, 2019 12061 11061 11185 0 -797.61(-6.66%)
Jul 03, 2019 12000 10687 11983 0 +1280.91(+11.97%)
Jul 02, 2019 10943 9614 10702 0 +109.17(+1.03%)
Jul 01, 2019 11200 9950 10592 0 -312.13(-2.86%)
Jun 30, 2019 12200 10809 10905 0 -1092.95(-9.11%)
Jun 29, 2019 12415 11317 11998 0 -333.15(-2.70%)
Jun 28, 2019 12447 10739 12331 0 +1145.67(+10.24%)
Jun 27, 2019 13356 10300 11185 0 -1584.37(-12.41%)
Jun 26, 2019 13880 11647 12769 0 +1097.89(+9.41%)
Jun 25, 2019 11735 10968 11671 0 +701.81(+6.40%)
Jun 24, 2019 11099 10552 10970 0 +224.91(+2.09%)
Jun 23, 2019 11248 10483 10745 0 +1.07(+0.01%)
Jun 22, 2019 11200 9951 10744 0 +793.14(+7.97%)
Jun 21, 2019 9962 9510 9951 0 +383.26(+4.01%)
Jun 20, 2019 9600 9211 9567 0 +277.29(+2.98%)
Jun 19, 2019 9326 9020 9290 0 +262.77(+2.91%)
Jun 18, 2019 9362 8918 9027 0 -312.92(-3.35%)
Jun 17, 2019 9478 8965 9340 0 +300.07(+3.32%)
Jun 16, 2019 9392 8805 9040 0 +167.73(+1.89%)
Jun 15, 2019 8912 8624 8872 0 +181.50(+2.09%)
Jun 14, 2019 8699 8175 8691 0 +439.78(+5.33%)
Jun 13, 2019 8336 8049 8251 0 +115.57(+1.42%)
Jun 12, 2019 8266 7822 8135 0 +198.34(+2.50%)
Jun 11, 2019 8057 7713 7937 0 -50.41(-0.63%)
Jun 10, 2019 8090 7523 7988 0 +354.78(+4.65%)
Jun 09, 2019 7967 7511 7633 0 -230.60(-2.93%)
Jun 08, 2019 8074 7778 7863 0 -157.48(-1.96%)
Jun 07, 2019 8135 7718 8021 0 +293.04(+3.79%)
Jun 06, 2019 7879 7450 7728 0 -66.14(-0.85%)
Jun 05, 2019 7924 7571 7794 0 +149.09(+1.95%)
Jun 04, 2019 8185 7433 7645 0 -479.45(-5.90%)
Jun 03, 2019 8759 8090 8124 0 -623.90(-7.13%)
Jun 02, 2019 8834 8529 8748 0 +193.54(+2.26%)
Jun 01, 2019 8625 8429 8555 0 +6.84(+0.08%)
May 31, 2019 8555 8110 8548 0 +292.94(+3.55%)
May 30, 2019 9097 8000 8255 0 -389.81(-4.51%)
May 29, 2019 8762 8421 8645 0 -75.03(-0.86%)
May 28, 2019 8847 8541 8720 0 -109.79(-1.24%)
May 27, 2019 8939 8654 8830 0 +85.85(+0.98%)
May 26, 2019 8802 7889 8744 0 +680.24(+8.44%)
May 25, 2019 8158 7940 8063 0 +117.17(+1.47%)
May 24, 2019 8189 7796 7946 0 +45.81(+0.58%)
May 23, 2019 7980 7468 7900 0 +189.52(+2.46%)
May 22, 2019 8049 7506 7711 0 -280.60(-3.51%)
May 21, 2019 8117 7676 7992 0 -2.04(-0.03%)
May 20, 2019 8244 7581 7994 0 -253.91(-3.08%)
May 19, 2019 8300 7248 8247 0 +978.52(+13.46%)
May 18, 2019 7494 7206 7269 0 +1.41(+0.02%)
May 17, 2019 7942 6178 7268 0 -588.02(-7.49%)
May 16, 2019 8391 7655 7856 0 -329.48(-4.03%)
May 15, 2019 8271 7838 8185 0 +304.40(+3.86%)
May 14, 2019 8336 7619 7881 0 +124.30(+1.60%)
May 13, 2019 8168 6864 7756 0 +844.36(+12.22%)
May 12, 2019 7585 6763 6912 0 -492.01(-6.65%)
May 11, 2019 7413 6330 7404 0 +1038.44(+16.31%)
May 10, 2019 6427 6105 6366 0 +221.12(+3.60%)
May 09, 2019 6172 5845 6144 0 +270.48(+4.60%)
May 08, 2019 5986 5659 5874 0 -23.74(-0.40%)
May 07, 2019 5970 5678 5898 0 +202.27(+3.55%)
May 06, 2019 5756 5562 5695 0 -45.55(-0.79%)
May 05, 2019 5783 5624 5741 0 -38.35(-0.66%)
May 04, 2019 5846 5510 5779 0 +123.61(+2.19%)
May 03, 2019 5797 5363 5656 0 +263.47(+4.89%)
May 02, 2019 5423 5304 5392 0 +87.99(+1.66%)
May 01, 2019 5358 5256 5304 0 +43.27(+0.82%)
Apr 30, 2019 5287 5127 5261 0 +108.90(+2.11%)
Apr 29, 2019 5192 5072 5152 0 +10.86(+0.21%)
Apr 28, 2019 5213 5099 5141 0 -51.31(-0.99%)
Apr 27, 2019 5218 5113 5193 0 +40.91(+0.79%)
Apr 26, 2019 5291 5046 5152 0 +22.01(+0.43%)
Apr 25, 2019 5510 4991 5130 0 -299.04(-5.51%)
Apr 24, 2019 5623 5372 5429 0 -114.23(-2.06%)
Apr 23, 2019 5627 5363 5543 0 +159.67(+2.97%)
Apr 22, 2019 5439 5249 5383 0 +96.45(+1.82%)
Apr 21, 2019 5347 5213 5287 0 -27.99(-0.53%)
Apr 20, 2019 5363 5254 5315 0 +29.78(+0.56%)
Apr 19, 2019 5358 5180 5285 0 +7.59(+0.14%)
Apr 18, 2019 5325 5216 5277 0 +60.10(+1.15%)
Apr 17, 2019 5275 5170 5217 0 +19.93(+0.38%)
Apr 16, 2019 5232 5015 5197 0 +150.75(+2.99%)
Apr 15, 2019 5192 4949 5047 0 -107.22(-2.08%)
Apr 14, 2019 5185 5013 5154 0 +69.01(+1.36%)
Apr 13, 2019 5122 5034 5085 0 +2.54(+0.05%)
Apr 12, 2019 5122 4912 5082 0 +32.21(+0.64%)
Apr 11, 2019 5344 4967 5050 0 -255.41(-4.81%)
Apr 10, 2019 5466 5161 5305 0 +108.35(+2.08%)
Apr 09, 2019 5305 5136 5197 0 -81.87(-1.55%)
Apr 08, 2019 5347 5128 5279 0 +79.01(+1.52%)
Apr 07, 2019 5253 5025 5200 0 +165.21(+3.28%)
Apr 06, 2019 5240 4900 5035 0 +2.39(+0.05%)
Apr 05, 2019 5068 4884 5032 0 +116.05(+2.36%)
Apr 04, 2019 5077 4779 4916 0 -13.20(-0.27%)
Apr 03, 2019 5345 4800 4930 0 +38.98(+0.80%)
Apr 02, 2019 5080 4131 4891 0 +752.47(+18.18%)
Apr 01, 2019 4150 4053 4138 0 +45.04(+1.10%)
Mar 31, 2019 4102 4074 4093 0 +2.29(+0.06%)
Mar 30, 2019 4130 4040 4091 0 +4.61(+0.11%)
Mar 29, 2019 4103 4005 4086 0 +74.46(+1.86%)
Mar 28, 2019 4037 3993 4012 0 -12.30(-0.31%)
Mar 27, 2019 4036 3912 4024 0 +106.16(+2.71%)
Mar 26, 2019 3936 3880 3918 0 +6.61(+0.17%)
Mar 25, 2019 3980 3850 3911 0 -61.25(-1.54%)
Mar 24, 2019 3985 3942 3972 0 -8.81(-0.22%)
Mar 23, 2019 4001 3957 3981 0 -2.96(-0.07%)
Mar 22, 2019 4001 3959 3984 0 +4.66(+0.12%)
Mar 21, 2019 4055 3920 3980 0 -51.43(-1.28%)
Mar 20, 2019 4050 3963 4031 0 +35.28(+0.88%)
Mar 19, 2019 4013 3947 3996 0 +29.86(+0.75%)
Mar 18, 2019 4017 3930 3966 0 -1.26(-0.03%)
Mar 17, 2019 3993 3927 3967 0 -21.85(-0.55%)
Mar 16, 2019 4040 3897 3989 0 +88.47(+2.27%)
Mar 15, 2019 3912 3843 3901 0 +47.47(+1.23%)
Mar 14, 2019 3904 3775 3853 0 -2.96(-0.08%)
Mar 13, 2019 3875 3820 3856 0 -3.54(-0.09%)
Mar 12, 2019 3878 3791 3860 0 +5.26(+0.14%)
Mar 11, 2019 3913 3813 3854 0 -50.04(-1.28%)
Mar 10, 2019 3921 3862 3904 0 -5.10(-0.13%)
Mar 09, 2019 3950 3830 3909 0 +74.00(+1.93%)
Mar 08, 2019 3924 3760 3835 0 -19.85(-0.51%)
Mar 07, 2019 3891 3826 3855 0 +2.73(+0.07%)
Mar 06, 2019 3895 3809 3853 0 +14.53(+0.38%)
Mar 05, 2019 3877 3690 3838 0 +140.09(+3.79%)
Mar 04, 2019 3807 3670 3698 0 -78.72(-2.08%)
Mar 03, 2019 3822 3756 3777 0 -29.58(-0.78%)
Mar 02, 2019 3819 3760 3806 0 -6.77(-0.18%)
Mar 01, 2019 3845 3787 3813 0 +23.60(+0.62%)
Feb 28, 2019 3898 3755 3789 0 -3.45(-0.09%)
Feb 27, 2019 3823 3658 3793 0 -2.07(-0.05%)
Feb 26, 2019 3830 3760 3795 0 -35.08(-0.92%)
Feb 25, 2019 3862 3725 3830 0 +71.88(+1.91%)
Feb 24, 2019 4190 3714 3758 0 -349.97(-8.52%)
Feb 23, 2019 4158 3906 4108 0 +159.18(+4.03%)
Feb 22, 2019 3957 3883 3949 0 +57.43(+1.48%)
Feb 21, 2019 3990 3866 3891 0 -38.70(-0.98%)
Feb 20, 2019 3968 3861 3930 0 +34.29(+0.88%)
Feb 19, 2019 4000 3840 3896 0 +33.92(+0.88%)
Feb 18, 2019 3916 3613 3862 0 +248.96(+6.89%)
Feb 17, 2019 3663 3554 3613 0 +29.28(+0.82%)
Feb 16, 2019 3609 3562 3584 0 +18.86(+0.53%)
Feb 15, 2019 3621 3545 3565 0 +3.43(+0.10%)
Feb 14, 2019 3591 3531 3561 0 -11.99(-0.34%)
Feb 13, 2019 3630 3541 3573 0 -13.83(-0.39%)
Feb 12, 2019 3620 3548 3587 0 -5.15(-0.14%)
Feb 11, 2019 3653 3579 3592 0 -54.56(-1.50%)
Feb 10, 2019 3662 3576 3647 0 +27.70(+0.77%)
Feb 09, 2019 3640 3590 3619 0 +8.44(+0.23%)
Feb 08, 2019 3711 3338 3611 0 +250.72(+7.46%)
Feb 07, 2019 3383 3350 3360 0 -8.58(-0.25%)
Feb 06, 2019 3446 3329 3369 0 -54.84(-1.60%)
Feb 05, 2019 3435 3396 3424 0 +11.35(+0.33%)
Feb 04, 2019 3439 3395 3412 0 -5.36(-0.16%)
Feb 03, 2019 3485 3385 3418 0 -34.43(-1.00%)
Feb 02, 2019 3455 3406 3452 0 -1.93(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.