Stock Quote

CME Group (NQ: CME )

206.77 USD +0.91 (+0.44%)
Official Closing Price Updated: 4:32 PM EDT, Apr 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 0.2600 0.2600 0.2500 0.2500 11,000 -0.03(-10.71%)
Jan 30, 2002 0.2380 0.2800 0.2380 0.2800 11,500 +0.05(+21.74%)
Jan 29, 2002 0.2200 0.2300 0.2200 0.2300 13,500 -0.01(-4.17%)
Jan 28, 2002 0.2400 0.2400 0.2140 0.2400 27,000 -0.02(-7.69%)
Jan 25, 2002 0.2600 0.2600 0.2600 0.2600 500 -0.01(-5.11%)
Jan 24, 2002 0.2740 0.2740 0.2740 0.2740 0 +0.00(+0.00%)
Jan 23, 2002 0.2800 0.2800 0.2740 0.2740 5,500 -0.01(-2.14%)
Jan 22, 2002 0.2900 0.2900 0.2800 0.2800 8,500 -0.02(-5.41%)
Jan 21, 2002 0.2960 0.2960 0.2960 0.2960 0 +0.00(+0.00%)
Jan 18, 2002 0.2960 0.2960 0.2960 0.2960 0 +0.00(+0.00%)
Jan 17, 2002 0.3100 0.3100 0.2960 0.2960 10,000 -0.03(-10.30%)
Jan 16, 2002 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jan 15, 2002 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jan 14, 2002 0.3300 0.3300 0.3100 0.3300 19,500 +0.01(+3.13%)
Jan 11, 2002 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jan 10, 2002 0.3580 0.3580 0.3200 0.3200 20,500 +0.03(+8.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.