Stock Quote

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 9.080 9.210 8.770 8.810 5,995,400 -0.24(-2.65%)
Jan 28, 2021 9.200 9.560 9.040 9.050 5,680,659 -0.11(-1.20%)
Jan 27, 2021 9.480 9.560 9.090 9.160 4,317,322 -0.41(-4.28%)
Jan 26, 2021 9.200 9.590 9.160 9.570 2,524,952 +0.43(+4.70%)
Jan 25, 2021 9.810 9.830 9.060 9.140 4,715,757 -0.78(-7.86%)
Jan 22, 2021 9.660 9.930 9.580 9.920 2,651,700 +0.30(+3.12%)
Jan 21, 2021 9.670 9.890 9.570 9.620 2,501,083 -0.05(-0.52%)
Jan 20, 2021 9.580 9.840 9.570 9.670 2,862,707 +0.14(+1.47%)
Jan 19, 2021 9.100 9.730 9.070 9.530 3,721,253 +0.56(+6.24%)
Jan 15, 2021 9.430 9.615 8.950 8.970 3,361,300 -0.50(-5.28%)
Jan 14, 2021 9.220 9.530 9.190 9.470 3,890,015 +0.32(+3.50%)
Jan 13, 2021 8.670 9.370 8.580 9.150 5,335,000 +0.51(+5.90%)
Jan 12, 2021 8.880 8.910 8.520 8.640 3,533,486 -0.17(-1.93%)
Jan 11, 2021 9.000 9.010 8.680 8.810 3,728,513 -0.18(-2.00%)
Jan 08, 2021 9.410 9.410 8.930 8.990 3,338,300 -0.26(-2.81%)
Jan 07, 2021 9.080 9.250 8.860 9.250 2,684,299 +0.33(+3.70%)
Jan 06, 2021 9.050 9.230 8.850 8.920 2,742,300 -0.21(-2.30%)
Jan 05, 2021 8.980 9.220 8.800 9.130 2,057,117 +0.23(+2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.