Stock Quote

Commercial Vehicle G (NQ: CVGI )

9.490 USD +0.240 (+2.59%)
Official Closing Price Updated: 4:00 PM EDT, Apr 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 12.42 12.51 12.03 12.37 298,765 -0.05(-0.40%)
Jan 30, 2018 12.50 12.63 12.15 12.42 255,461 -0.24(-1.90%)
Jan 29, 2018 12.34 12.94 12.15 12.66 383,607 +0.33(+2.68%)
Jan 26, 2018 12.54 12.55 12.10 12.33 217,155 -0.20(-1.60%)
Jan 25, 2018 12.65 12.75 12.32 12.53 175,486 -0.11(-0.87%)
Jan 24, 2018 13.05 13.10 12.39 12.64 239,780 -0.30(-2.32%)
Jan 23, 2018 13.50 13.53 12.70 12.94 332,187 -0.50(-3.72%)
Jan 22, 2018 13.06 13.90 12.97 13.44 661,771 +0.54(+4.19%)
Jan 19, 2018 13.02 13.32 12.70 12.90 492,010 -0.02(-0.15%)
Jan 18, 2018 13.01 13.66 12.80 12.92 581,016 +0.13(+1.02%)
Jan 17, 2018 11.55 12.89 11.47 12.79 411,797 +1.35(+11.80%)
Jan 16, 2018 10.92 11.66 10.88 11.44 221,852 +0.56(+5.15%)
Jan 12, 2018 10.88 10.88 10.88 0 -0.20(-1.81%)
Jan 11, 2018 10.42 11.24 10.16 11.08 318,028 +0.66(+6.33%)
Jan 10, 2018 10.96 10.39 10.42 127,240 -0.35(-3.25%)
Jan 09, 2018 11.03 11.04 10.75 10.77 155,225 -0.20(-1.82%)
Jan 08, 2018 11.04 11.04 10.88 10.97 269,060 -0.04(-0.36%)
Jan 05, 2018 11.01 11.03 10.78 11.01 286,047 +0.02(+0.18%)
Jan 04, 2018 10.98 11.04 10.80 10.99 167,013 +0.10(+0.92%)
Jan 03, 2018 11.10 11.21 10.86 10.89 218,767 -0.22(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.