Stock Quote

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 5.700 5.890 5.540 5.870 4,996,138 +0.13(+2.26%)
Jan 30, 2017 5.460 5.800 5.380 5.740 5,649,526 +0.15(+2.68%)
Jan 27, 2017 5.590 5.660 5.510 5.590 1,503,849 -0.01(-0.18%)
Jan 26, 2017 5.680 5.730 5.575 5.600 2,331,143 -0.06(-1.06%)
Jan 25, 2017 5.710 5.770 5.590 5.660 4,127,938 -0.01(-0.18%)
Jan 24, 2017 5.450 5.715 5.450 5.670 3,336,148 +0.25(+4.61%)
Jan 23, 2017 5.550 5.630 5.350 5.420 2,954,799 -0.15(-2.69%)
Jan 20, 2017 5.480 5.740 5.460 5.570 3,500,389 +0.13(+2.39%)
Jan 19, 2017 5.620 5.660 5.440 5.440 2,629,229 -0.20(-3.55%)
Jan 18, 2017 5.830 5.865 5.580 5.640 3,564,714 -0.14(-2.42%)
Jan 17, 2017 5.500 6.020 5.450 5.780 7,138,264 +0.26(+4.71%)
Jan 13, 2017 5.520 5.520 5.520 0 +0.10(+1.85%)
Jan 12, 2017 5.370 5.460 5.350 5.420 2,646,967 +0.02(+0.37%)
Jan 11, 2017 5.300 5.400 5.260 5.400 2,734,595 +0.08(+1.50%)
Jan 10, 2017 5.300 5.385 5.250 5.320 2,874,585 +0.02(+0.38%)
Jan 09, 2017 5.440 5.460 5.200 5.300 3,381,195 -0.20(-3.64%)
Jan 06, 2017 5.390 5.640 5.310 5.500 3,902,610 +0.15(+2.80%)
Jan 05, 2017 5.420 5.420 5.330 5.350 2,664,746 -0.13(-2.37%)
Jan 04, 2017 5.300 5.500 5.300 5.480 4,321,388 +0.19(+3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.