Stock Quote

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 34.21 34.41 33.96 34.39 2,018,000 +0.29(+0.85%)
Jan 30, 2007 34.28 34.34 33.85 34.10 1,244,500 -0.03(-0.09%)
Jan 29, 2007 33.47 34.40 33.47 34.13 2,486,200 +0.60(+1.79%)
Jan 26, 2007 33.70 33.81 33.39 33.53 1,775,200 -0.14(-0.42%)
Jan 25, 2007 33.91 34.00 33.61 33.67 2,124,000 -0.18(-0.53%)
Jan 24, 2007 34.00 34.15 33.60 33.85 2,824,800 -0.15(-0.44%)
Jan 23, 2007 34.25 34.30 33.84 34.00 3,011,000 -0.19(-0.56%)
Jan 22, 2007 34.57 34.83 33.92 34.19 3,062,300 -0.40(-1.16%)
Jan 19, 2007 34.29 34.65 34.06 34.59 1,626,800 +0.23(+0.67%)
Jan 18, 2007 34.60 34.70 34.26 34.36 1,927,600 -0.24(-0.69%)
Jan 17, 2007 35.06 35.09 34.58 34.60 2,201,700 -0.46(-1.31%)
Jan 16, 2007 34.48 35.14 34.39 35.06 2,625,200 +0.65(+1.89%)
Jan 12, 2007 34.25 34.72 34.15 34.41 1,701,000 +0.05(+0.15%)
Jan 11, 2007 34.12 34.86 34.10 34.36 2,190,500 +0.22(+0.64%)
Jan 10, 2007 33.47 34.26 33.47 34.14 1,545,300 +0.29(+0.86%)
Jan 09, 2007 33.57 34.47 33.54 33.85 1,764,200 +0.32(+0.95%)
Jan 08, 2007 33.40 33.65 32.88 33.53 1,099,100 +0.08(+0.24%)
Jan 05, 2007 33.61 33.72 33.34 33.45 1,409,000 -0.32(-0.95%)
Jan 04, 2007 33.55 33.92 33.53 33.77 1,495,100 +0.17(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.