Stock Quote

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 24.48 25.35 24.46 25.00 1,426,400 +0.42(+1.71%)
Jan 30, 2003 25.00 25.20 24.47 24.58 1,265,800 -0.51(-2.03%)
Jan 29, 2003 25.26 25.36 24.95 25.09 807,600 -0.30(-1.18%)
Jan 28, 2003 25.02 25.55 25.00 25.39 741,200 +0.48(+1.95%)
Jan 27, 2003 25.48 25.56 24.89 24.91 809,800 -0.57(-2.26%)
Jan 24, 2003 25.70 25.93 25.48 25.48 1,139,900 -0.20(-0.78%)
Jan 23, 2003 25.83 25.91 25.57 25.68 851,600 -0.00(-0.02%)
Jan 22, 2003 25.99 26.39 25.64 25.68 1,013,200 -0.40(-1.53%)
Jan 21, 2003 26.10 26.53 26.08 26.08 1,063,700 +0.20(+0.79%)
Jan 17, 2003 26.16 26.33 25.78 25.88 890,600 -0.25(-0.94%)
Jan 16, 2003 26.00 26.36 26.00 26.12 1,210,800 +0.12(+0.46%)
Jan 15, 2003 26.26 26.27 25.84 26.00 1,785,100 -0.25(-0.95%)
Jan 14, 2003 26.33 26.42 26.14 26.25 780,700 -0.22(-0.83%)
Jan 13, 2003 26.95 26.95 26.27 26.48 1,434,500 -0.54(-2.00%)
Jan 10, 2003 27.11 27.35 26.92 27.01 748,900 -0.10(-0.35%)
Jan 09, 2003 26.84 27.12 26.80 27.11 596,000 +0.40(+1.48%)
Jan 08, 2003 26.85 27.12 26.66 26.71 489,500 -0.19(-0.71%)
Jan 07, 2003 27.32 27.32 26.89 26.91 772,300 -0.35(-1.30%)
Jan 06, 2003 26.58 27.32 26.57 27.26 1,274,100 +0.26(+0.98%)
Jan 03, 2003 27.35 27.39 26.84 27.00 1,061,600 -0.25(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.