Stock Quote

Discover Financial Services (NY: DFS )

98.02 USD +2.62 (+2.75%)
Official Closing Price Updated: 7:58 PM EST, Mar 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 9.920 10.02 9.820 9.900 207,300 -0.07(-0.70%)
Jan 30, 2002 9.960 10.00 9.960 9.970 15,700 +0.01(+0.10%)
Jan 29, 2002 10.15 10.15 9.950 9.960 67,400 -0.16(-1.58%)
Jan 28, 2002 9.950 10.35 9.950 10.12 59,000 +0.17(+1.71%)
Jan 25, 2002 9.450 9.950 9.450 9.950 74,900 +0.50(+5.29%)
Jan 24, 2002 9.250 9.500 9.100 9.450 155,300 +0.20(+2.16%)
Jan 23, 2002 9.100 9.250 9.070 9.250 31,500 +0.09(+0.98%)
Jan 22, 2002 9.200 9.250 9.160 9.160 13,200 -0.11(-1.19%)
Jan 21, 2002 9.220 9.650 9.220 9.270 34,000 +0.00(+0.00%)
Jan 18, 2002 9.220 9.650 9.220 9.270 33,900 +0.11(+1.20%)
Jan 17, 2002 8.900 9.250 8.850 9.160 46,900 +0.31(+3.50%)
Jan 16, 2002 9.000 9.000 8.800 8.850 64,700 -0.10(-1.12%)
Jan 15, 2002 9.000 9.040 8.900 8.950 50,900 -0.07(-0.78%)
Jan 14, 2002 9.200 9.200 8.990 9.020 102,000 -0.13(-1.42%)
Jan 11, 2002 9.080 9.270 9.000 9.150 35,600 +0.05(+0.55%)
Jan 10, 2002 9.100 9.100 8.980 9.100 62,800 +0.50(+5.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.