Stock Quote

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 102.80 103.56 102.25 102.92 103,021 -1.01(-0.97%)
Jan 30, 2014 103.17 104.38 102.89 103.93 124,812 +1.00(+0.97%)
Jan 29, 2014 103.09 103.94 102.72 102.93 124,999 -1.30(-1.25%)
Jan 28, 2014 103.46 104.36 103.24 104.23 202,105 +0.59(+0.57%)
Jan 27, 2014 103.39 104.23 102.81 103.64 172,829 -0.17(-0.16%)
Jan 24, 2014 104.86 105.24 103.76 103.81 153,745 -1.76(-1.67%)
Jan 23, 2014 106.75 106.93 104.90 105.57 180,766 -1.19(-1.11%)
Jan 22, 2014 106.96 107.62 106.42 106.76 161,897 -0.10(-0.09%)
Jan 21, 2014 107.71 108.35 105.63 106.86 222,345 +0.07(+0.07%)
Jan 17, 2014 107.83 106.79 106.79 106.79 421,500 -0.65(-0.60%)
Jan 16, 2014 107.85 108.33 106.88 107.44 125,428 -0.65(-0.60%)
Jan 15, 2014 108.92 108.93 107.90 108.09 156,204 -0.55(-0.51%)
Jan 14, 2014 109.00 109.06 108.08 108.64 217,956 +1.23(+1.15%)
Jan 13, 2014 108.10 108.87 106.97 107.41 144,926 -1.09(-1.00%)
Jan 10, 2014 110.75 110.83 108.35 108.50 296,615 -2.06(-1.86%)
Jan 09, 2014 109.71 110.94 109.63 110.56 115,371 +0.84(+0.77%)
Jan 08, 2014 110.66 110.87 109.63 109.72 127,326 -1.08(-0.97%)
Jan 07, 2014 110.86 111.92 110.20 110.80 191,164 +0.35(+0.32%)
Jan 06, 2014 111.32 111.32 109.86 110.45 337,449 -0.43(-0.39%)
Jan 03, 2014 110.94 111.34 110.38 110.88 137,990 +0.07(+0.06%)
Jan 02, 2014 111.96 112.25 110.31 110.81 265,503 -2.00(-1.77%)
Dec 31, 2013 112.44 112.81 112.81 112.81 324,600 +0.62(+0.55%)
Dec 30, 2013 111.12 112.26 110.63 112.19 102,655 +0.94(+0.84%)
Dec 27, 2013 111.96 111.96 110.78 111.25 99,484 -0.45(-0.40%)
Dec 26, 2013 111.34 112.18 111.34 111.70 117,268 +0.37(+0.33%)
Dec 24, 2013 110.30 111.48 110.21 111.33 59,788 +1.21(+1.10%)
Dec 23, 2013 110.44 110.44 109.54 110.12 61,532 +0.41(+0.37%)
Dec 20, 2013 110.50 110.75 109.50 109.71 262,725 -0.64(-0.58%)
Dec 19, 2013 109.90 110.83 109.22 110.35 154,735 +0.35(+0.32%)
Dec 18, 2013 108.55 110.01 108.35 110.00 209,365 +1.65(+1.52%)
Dec 17, 2013 109.12 109.12 107.60 108.35 114,847 -0.66(-0.61%)
Dec 16, 2013 109.25 110.15 108.17 109.01 204,877 +0.45(+0.41%)
Dec 13, 2013 108.82 108.82 108.08 108.56 227,628 +0.15(+0.14%)
Dec 12, 2013 107.62 108.55 107.62 108.41 279,706 +0.90(+0.84%)
Dec 11, 2013 107.86 108.35 107.41 107.51 389,731 -0.39(-0.36%)
Dec 10, 2013 108.30 108.66 107.59 107.90 185,592 -0.35(-0.32%)
Dec 09, 2013 109.00 109.00 107.93 108.25 268,358 -0.66(-0.61%)
Dec 06, 2013 108.47 109.24 108.46 108.91 211,778 +1.00(+0.93%)
Dec 05, 2013 109.49 110.06 107.64 107.91 305,829 -1.80(-1.64%)
Dec 04, 2013 110.76 111.41 108.48 109.71 200,557 -1.36(-1.22%)
Dec 03, 2013 111.38 111.82 110.29 111.07 189,833 -0.30(-0.27%)
Dec 02, 2013 112.42 112.98 111.31 111.37 121,818 -1.28(-1.14%)
Nov 29, 2013 113.04 113.28 112.06 112.65 56,891 -0.25(-0.22%)
Nov 27, 2013 112.43 113.00 112.04 112.90 77,554 +0.67(+0.60%)
Nov 26, 2013 112.11 112.62 111.58 112.23 100,869 +0.09(+0.08%)
Nov 25, 2013 111.89 112.19 111.27 112.14 67,204 +0.89(+0.80%)
Nov 22, 2013 110.77 111.51 110.77 111.25 142,483 +0.48(+0.43%)
Nov 21, 2013 110.10 111.23 109.85 110.77 119,466 +0.87(+0.79%)
Nov 20, 2013 110.34 111.22 109.59 109.90 121,567 -0.56(-0.51%)
Nov 19, 2013 111.09 111.49 110.01 110.46 127,741 -0.95(-0.85%)
Nov 18, 2013 112.18 112.99 111.02 111.41 83,345 -0.47(-0.42%)
Nov 15, 2013 112.56 112.59 111.49 111.88 105,264 -0.80(-0.71%)
Nov 14, 2013 111.65 112.77 111.01 112.68 235,947 +2.99(+2.73%)
Nov 12, 2013 110.43 110.55 109.60 109.69 108,506 -0.90(-0.81%)
Nov 11, 2013 110.55 110.70 110.13 110.59 119,585 +0.48(+0.44%)
Nov 08, 2013 109.46 110.20 109.46 110.11 167,653 +1.07(+0.98%)
Nov 07, 2013 108.95 109.33 108.61 109.04 133,261 +0.02(+0.02%)
Nov 06, 2013 108.72 109.48 108.58 109.02 164,857 +0.51(+0.47%)
Nov 05, 2013 107.73 108.94 107.73 108.51 114,653 +0.51(+0.47%)
Nov 04, 2013 107.93 108.79 107.43 108.00 122,158 +0.06(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.