Stock Quote

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 22.25 22.35 21.70 22.05 9,691,200 -0.29(-1.32%)
Jan 30, 2002 21.83 22.38 21.50 22.34 15,550,800 +0.75(+3.50%)
Jan 29, 2002 22.89 23.02 21.49 21.59 14,257,400 -1.11(-4.87%)
Jan 28, 2002 23.30 23.43 22.07 22.70 14,927,400 -0.33(-1.43%)
Jan 25, 2002 20.92 23.18 20.91 23.02 28,201,700 +1.17(+5.35%)
Jan 24, 2002 22.30 22.50 21.80 21.85 18,070,400 +0.08(+0.39%)
Jan 23, 2002 21.00 22.07 20.66 21.77 16,671,500 +1.07(+5.17%)
Jan 22, 2002 22.57 22.57 20.63 20.70 18,509,300 -1.78(-7.90%)
Jan 21, 2002 23.10 23.36 22.43 22.48 12,941,300 +0.00(+0.00%)
Jan 18, 2002 23.10 23.36 22.43 22.48 12,859,200 -1.16(-4.91%)
Jan 17, 2002 23.09 23.70 22.91 23.64 11,895,200 +0.89(+3.89%)
Jan 16, 2002 23.08 23.30 22.72 22.75 14,037,400 -0.52(-2.26%)
Jan 15, 2002 23.48 23.64 23.07 23.27 18,367,500 -0.30(-1.27%)
Jan 14, 2002 23.11 23.88 23.04 23.57 13,114,700 +0.32(+1.38%)
Jan 11, 2002 23.14 23.50 23.02 23.25 11,715,400 -0.09(-0.39%)
Jan 10, 2002 23.33 23.57 22.75 23.34 24,980,400 -1.91(-7.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.