Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	7.940	8.030	7.650	7.730	377,216	-0.19(-2.40%)
Jan 30, 2018	7.880	8.000	7.718	7.920	248,427	+0.00(+0.00%)
Jan 29, 2018	8.090	8.180	7.900	7.920	292,856	-0.19(-2.34%)
Jan 26, 2018	8.490	8.490	7.970	8.110	614,466	-0.35(-4.14%)
Jan 25, 2018	8.630	8.650	8.270	8.460	334,786	-0.13(-1.51%)
Jan 24, 2018	8.790	8.820	8.550	8.590	290,422	-0.20(-2.28%)
Jan 23, 2018	8.770	8.890	8.640	8.790	178,585	+0.04(+0.46%)
Jan 22, 2018	8.800	8.835	8.660	8.750	240,516	-0.06(-0.68%)
Jan 19, 2018	8.670	8.891	8.660	8.810	290,546	+0.13(+1.50%)
Jan 18, 2018	8.740	8.955	8.650	8.680	335,703	-0.07(-0.80%)
Jan 17, 2018	8.870	9.000	8.710	8.750	585,511	-0.06(-0.68%)
Jan 16, 2018	9.010	9.100	8.760	8.810	346,524	-0.17(-1.89%)
Jan 12, 2018		8.980	8.980	8.980	0	+0.13(+1.47%)
Jan 11, 2018	8.710	9.000	8.710	8.850	200,568	+0.16(+1.84%)
Jan 10, 2018	8.750	8.824	8.550	8.690	315,572	-0.05(-0.57%)
Jan 09, 2018	9.010	9.210	8.710	8.740	338,554	-0.24(-2.67%)
Jan 08, 2018	8.860	9.060	8.600	8.980	267,746	+0.14(+1.58%)
Jan 05, 2018	8.950	9.050	8.770	8.840	341,572	-0.07(-0.79%)
Jan 04, 2018	9.110	9.160	8.810	8.910	372,889	-0.18(-1.98%)
Jan 03, 2018	8.930	9.180	8.930	9.090	330,746	+0.16(+1.79%)
Jan 02, 2018	8.720	9.050	8.750	8.930	256,076	+0.18(+2.06%)
Dec 29, 2017		8.750	8.750	8.750	0	-0.18(-2.02%)
Dec 28, 2017	9.010	9.100	8.880	8.930	268,048	-0.07(-0.78%)
Dec 27, 2017	8.980	9.040	8.840	9.000	306,916	-0.01(-0.11%)
Dec 26, 2017	9.000	9.090	8.830	9.010	186,172	+0.05(+0.56%)
Dec 22, 2017	9.080	9.080	8.800	8.960	382,887	-0.09(-0.99%)
Dec 21, 2017	9.060	9.320	8.860	9.050	585,224	+0.05(+0.56%)
Dec 20, 2017	8.950	9.170	8.790	9.000	751,743	-0.09(-0.99%)
Dec 19, 2017	9.300	9.933	9.010	9.090	1,211,858	-0.20(-2.15%)
Dec 18, 2017	9.370	9.800	8.840	9.290	1,722,357	-0.86(-8.47%)
Dec 15, 2017	10.43	10.67	10.09	10.15	725,932	-0.23(-2.22%)
Dec 14, 2017	10.57	10.70	10.38	10.38	335,798	-0.19(-1.80%)
Dec 13, 2017	10.86	11.14	10.50	10.57	493,143	-0.23(-2.13%)
Dec 12, 2017	10.48	10.83	10.47	10.80	421,888	+0.38(+3.65%)
Dec 11, 2017	10.28	10.63	10.21	10.42	366,112	+0.18(+1.76%)
Dec 08, 2017	10.40	10.40	10.20	10.24	212,615	-0.06(-0.58%)
Dec 07, 2017	10.20	10.59	10.11	10.30	287,454	+0.20(+1.98%)
Dec 06, 2017	10.31	10.38	10.01	10.10	356,875	-0.27(-2.60%)
Dec 05, 2017	11.04	11.05	10.36	10.37	530,657	-0.62(-5.64%)
Dec 04, 2017	11.11	11.30	10.82	10.99	333,659	+0.01(+0.09%)
Dec 01, 2017	11.23	11.23	10.55	10.98	461,323	-0.25(-2.23%)
Nov 30, 2017	10.62	11.29	10.62	11.23	816,585	+0.65(+6.14%)
Nov 29, 2017	10.44	10.84	10.41	10.58	557,625	+0.17(+1.63%)
Nov 28, 2017	9.490	10.49	9.460	10.41	616,551	+0.90(+9.46%)
Nov 27, 2017	9.560	9.660	9.410	9.510	209,444	-0.10(-1.04%)
Nov 24, 2017	9.650	9.740	9.530	9.610	52,519	-0.07(-0.72%)
Nov 22, 2017	9.700	10.00	9.590	9.680	179,695	-0.05(-0.51%)
Nov 21, 2017	9.650	9.890	9.570	9.730	353,890	+0.12(+1.25%)
Nov 20, 2017	9.570	9.760	9.430	9.610	329,241	+0.08(+0.84%)
Nov 17, 2017	9.610	9.800	9.510	9.530	360,960	-0.12(-1.24%)
Nov 16, 2017	9.530	9.750	9.390	9.650	243,258	+0.16(+1.69%)
Nov 15, 2017	9.090	9.540	8.810	9.490	406,149	+0.32(+3.49%)
Nov 14, 2017	9.540	9.600	9.150	9.170	244,776	-0.37(-3.88%)
Nov 13, 2017	9.470	9.610	9.280	9.540	352,417	+0.06(+0.63%)
Nov 10, 2017	9.440	10.03	9.440	9.480	848,552	-0.08(-0.84%)
Nov 09, 2017	9.620	9.930	9.330	9.560	605,744	-0.16(-1.65%)
Nov 08, 2017	9.390	9.790	9.210	9.720	699,879	+0.32(+3.40%)
Nov 07, 2017	9.960	9.960	9.145	9.400	853,332	-0.46(-4.67%)
Nov 06, 2017	8.630	9.880	8.510	9.860	981,367	+1.25(+14.52%)
Nov 03, 2017	8.590	9.110	8.540	8.610	624,833	-0.05(-0.58%)
Nov 02, 2017	7.760	9.240	7.760	8.660	1,474,719	+0.99(+12.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.