Stock Quote

Cann Group Ltd (OP: CNGGF )

0.1569 +0.0072 (+4.81%)
Streaming Delayed Price Updated: 10:05 AM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 27, 2022 0.1922 0 -0.00(-2.29%)
Jan 24, 2022 0.1967 0 -0.01(-5.66%)
Jan 20, 2022 0.2085 0 +0.01(+3.89%)
Jan 18, 2022 0.2007 0 -0.00(-0.64%)
Jan 13, 2022 0.2020 0 +0.00(+0.50%)
Jan 07, 2022 0.2010 0 -0.01(-5.68%)
Dec 31, 2021 0.2131 0.2131 0.2131 0 +0.01(+6.34%)
Dec 29, 2021 0.2004 0.2004 0.2004 0 -0.01(-2.91%)
Dec 28, 2021 0.2024 0.2064 0.2024 0.2064 650 +0.01(+3.30%)
Dec 27, 2021 0.1997 0.1998 0.1997 0.1998 703 -0.01(-5.17%)
Dec 23, 2021 0.2107 0.2107 0.2107 0.2107 1,000 +0.00(+1.40%)
Dec 22, 2021 0.2078 0.2078 0.2078 0.2078 2,000 +0.02(+7.78%)
Dec 21, 2021 0.1928 0.1928 0.1928 0.1928 1,100 -0.01(-6.23%)
Dec 20, 2021 0.2056 0.2056 0.2056 0.2056 1,800 +0.01(+3.47%)
Dec 16, 2021 0.1987 0.1987 0.1987 7 -0.01(-4.84%)
Dec 08, 2021 0.2088 0.2088 0.2088 0 +0.01(+2.55%)
Dec 06, 2021 0.2036 0.2036 0.2036 0 -0.00(-2.16%)
Dec 03, 2021 0.2081 0.2081 0.2081 0.2081 500 +0.01(+2.66%)
Nov 24, 2021 0.2027 0.2027 0.2027 0 -0.00(-0.64%)
Nov 22, 2021 0.2040 0.2040 0.2040 0 -0.01(-4.09%)
Nov 17, 2021 0.2127 0.2127 0.2127 0 +0.00(+0.71%)
Nov 16, 2021 0.2112 0.2112 0.2112 0.2112 250 -0.01(-2.90%)
Nov 15, 2021 0.2175 0.2175 0.2175 0.2175 100 +0.01(+3.57%)
Nov 12, 2021 0.2100 0.2100 0.2100 0.2100 25 -0.01(-3.45%)
Nov 09, 2021 0.2164 0.2175 0.2164 0.2175 5,500 +0.01(+2.45%)
Nov 08, 2021 0.2123 0.2123 0.2123 0.2123 3,724 +0.01(+4.02%)
Nov 05, 2021 0.2041 0.2041 0.2041 0.2041 9,500 -0.00(-2.34%)
Nov 04, 2021 0.2090 0.2090 0.2090 0.2090 140 -0.01(-3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.