Stock Quote

Nintendo Ltd ADR (OP: NTDOY )

10.39 -0.35 (-3.26%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 34.00 34.35 33.85 34.10 437,050 +0.80(+2.40%)
Jan 28, 2011 33.80 33.80 33.15 33.30 188,075 -0.85(-2.49%)
Jan 27, 2011 33.86 34.15 33.86 34.15 120,484 +0.10(+0.29%)
Jan 26, 2011 34.10 34.10 33.90 34.05 96,277 -0.21(-0.61%)
Jan 25, 2011 34.30 34.50 34.05 34.26 164,074 -0.11(-0.32%)
Jan 24, 2011 34.12 34.50 33.68 34.37 201,251 +0.23(+0.67%)
Jan 21, 2011 34.31 34.55 34.14 34.14 260,114 -0.41(-1.19%)
Jan 20, 2011 35.05 35.05 34.50 34.55 539,409 -1.92(-5.26%)
Jan 19, 2011 36.55 36.79 36.36 36.47 833,693 -0.46(-1.25%)
Jan 18, 2011 36.50 37.00 36.50 36.93 1,558,713 +0.67(+1.85%)
Jan 14, 2011 36.00 36.35 35.92 36.26 90,663 +0.16(+0.44%)
Jan 13, 2011 36.20 36.45 36.00 36.10 182,575 +0.40(+1.12%)
Jan 12, 2011 35.70 35.75 35.50 35.70 283,839 -0.54(-1.49%)
Jan 11, 2011 36.00 36.35 35.95 36.24 906,771 +0.99(+2.81%)
Jan 10, 2011 35.35 35.59 35.08 35.25 364,861 +0.05(+0.14%)
Jan 07, 2011 35.65 35.65 35.00 35.20 226,757 -0.05(-0.14%)
Jan 06, 2011 35.20 35.46 35.10 35.25 184,648 +0.65(+1.88%)
Jan 05, 2011 34.55 34.65 34.46 34.60 835,584 -0.90(-2.54%)
Jan 04, 2011 35.30 35.75 35.30 35.50 1,223,834 -1.20(-3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.