Stock Quote

Nintendo Ltd ADR (OP: NTDOY )

50.97 -0.52 (-1.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 34.95 35.40 34.82 34.90 332,209 -1.60(-4.38%)
Jan 28, 2010 36.75 36.80 36.28 36.50 700,423 +0.59(+1.64%)
Jan 27, 2010 35.65 35.95 35.48 35.91 730,247 +0.61(+1.73%)
Jan 26, 2010 35.30 35.65 35.23 35.30 572,115 -0.32(-0.90%)
Jan 25, 2010 35.30 35.69 35.30 35.62 703,866 +0.65(+1.86%)
Jan 22, 2010 35.15 35.50 34.95 34.97 575,612 +0.00(+0.00%)
Jan 21, 2010 35.15 35.35 34.70 34.97 278,792 -0.26(-0.74%)
Jan 20, 2010 35.50 35.65 34.98 35.23 397,448 -0.36(-1.01%)
Jan 19, 2010 35.15 35.65 35.15 35.59 516,616 +0.77(+2.21%)
Jan 15, 2010 34.82 34.82 34.82 0 -0.33(-0.94%)
Jan 14, 2010 35.39 35.40 35.06 35.15 279,195 -0.35(-0.99%)
Jan 13, 2010 35.26 35.70 35.15 35.50 581,334 +0.10(+0.28%)
Jan 12, 2010 35.70 35.70 35.29 35.40 1,197,418 +0.65(+1.87%)
Jan 11, 2010 34.75 34.90 34.65 34.75 234,301 -0.07(-0.20%)
Jan 08, 2010 34.55 34.85 34.40 34.82 441,858 +0.60(+1.75%)
Jan 07, 2010 33.90 34.35 33.90 34.22 416,643 +1.07(+3.23%)
Jan 06, 2010 32.90 33.40 31.81 33.15 367,749 +1.68(+5.34%)
Jan 05, 2010 31.15 32.50 31.05 31.47 210,553 +0.57(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.