Stock Quote

Regional - Southwest Banks Sector (CIX: MSECTOR415)
2,201.25   -2.22 (-0.10%)
Streaming Delayed Price  /  Updated: 5:20 PM EDT, Apr 24, 2019  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
Acnb Corp  38.72
-0.77 (-1.95%)
+5.50%
+29.72%
Bancfirst Corp  56.37
-0.93 (-1.62%)
+5.76%
-4.54%
Bok Financial Corp  86.16
-1.18 (-1.35%)
+6.71%
-16.77%
Cass Information Sys  48.83
-0.36 (-0.73%)
-5.79%
-19.95%
Cobiz Financial Inc  22.14
+0.00 (0.00%)
+0.00%
+9.12%
Commerce Bancshares  59.90
+0.22 (0.37%)
-1.25%
-6.73%
Cullen/Frost Bankers  102.70
-0.90 (-0.87%)
+4.02%
-6.15%
Enterprises Finl Svc  43.02
+0.57 (1.34%)
-7.38%
-13.53%
First Community Corp  18.58
+0.00 (0.00%)
-9.23%
-19.91%
First Financial Nort  16.51
+0.31 (1.91%)
+4.49%
-0.42%
First Finl Bkshs Inc  61.45
+0.66 (1.09%)
-2.07%
+21.92%
Great Southern Bncp  57.21
-0.09 (-0.16%)
+13.18%
+5.65%
Guaranty Fedl Bcshs  22.55
-0.08 (-0.35%)
+0.27%
-3.84%
Heartland Finl USA  46.25
+0.04 (0.09%)
-1.78%
-15.60%
Intl Bancshares  41.01
+0.05 (0.12%)
+14.30%
-0.10%
Landmark Bancorp Inc  24.20
-0.48 (-1.94%)
+3.82%
-15.83%
Mackinac Financial  15.65
+0.00 (0.00%)
+0.13%
-2.17%
Midwestone Fnl Gp  28.84
-0.32 (-1.10%)
+11.05%
-13.96%
Prosperity Bancshares  72.40
+0.23 (0.32%)
+2.64%
-4.42%
Qcr Holdings Inc  34.80
+0.07 (0.20%)
+2.90%
-27.20%
Solera Natl Bancorp  11.00
+0.40 (3.77%)
+15.79%
+30.64%
Texas Capital Bncsh  64.01
-0.23 (-0.36%)
+9.78%
-34.35%
Two Rivers Fin Grp  32.00
-0.20 (-0.62%)
+2.40%
-2.29%
Ump Financial Corp  67.97
+0.64 (0.95%)
+0.70%
-11.25%
West Bancorporation  21.59
+0.14 (0.65%)
+7.31%
-18.37%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.