Stock Quote

Regional - Mid-Atlantic Banks Sector (CIX: MSECTOR412)
2,212.10   -9.49 (-0.43%)
Streaming Delayed Price  /  Updated: 7:02 PM EDT, Jul 19, 2019  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
Access National Corp  23.61
+0.00 (0.00%)
+0.00%
-17.76%
American Natl Bksh  36.36
-0.50 (-1.36%)
+1.28%
-11.53%
Ameris Bancorp  37.78
+0.15 (0.40%)
+8.66%
-27.56%
Bank of So Car Cp  18.90
-0.05 (-0.26%)
+0.11%
-8.47%
BB&T Corp  50.65
-0.38 (-0.74%)
+2.86%
-0.20%
Benchmark Banksh VA  19.25
+0.00 (0.00%)
-2.53%
-8.77%
Burke & Herbert Bk  2,498.00
-1.98 (-0.08%)
-12.35%
-12.04%
C&F Financial Corp  50.32
-0.02 (-0.04%)
-2.73%
-22.41%
Capital City Bank Gr  24.65
-0.09 (-0.36%)
+11.34%
-3.94%
Carter Bank&Tr [Va]  18.80
+0.00 (0.00%)
+0.00%
+1.62%
Citizens Bancorp VA  25.25
+0.00 (0.00%)
+1.08%
+0.00%
Citizens Nrthn Cp  25.18
-0.30 (-1.18%)
-8.44%
-9.46%
City Holding CO  73.73
-0.37 (-0.50%)
-5.10%
-8.76%
Colony Bankcorp Inc  16.68
+0.30 (1.83%)
-1.82%
-4.14%
Eagle Bancorp Inc  39.63
+0.48 (1.23%)
-26.16%
-31.02%
Eagle Fincl Svcs Inc  30.15
-0.10 (-0.32%)
-3.21%
-21.07%
F&M Bank Corp  28.00
-0.60 (-2.10%)
-12.91%
-25.43%
Fidelity Southern Cp  30.97
+0.00 (0.00%)
+11.52%
+23.14%
Financial Institut  28.03
+0.01 (0.04%)
+1.67%
-16.08%
First Bancorp [Nc]  35.18
+0.06 (0.17%)
-2.58%
-15.84%
First Citizens Bancs  459.51
+3.51 (0.77%)
+6.08%
+10.59%
First Community Bksh  31.76
-0.83 (-2.55%)
-5.19%
-0.78%
First Natl Corp Strasburg VA  21.50
+0.00 (0.00%)
+0.00%
+0.05%
First United Corp  19.67
-0.31 (-1.55%)
+6.32%
+2.18%
Glen Burnie Bancorp  10.40
-0.37 (-3.46%)
-2.91%
-15.08%
Highlands Bankshares Inc/Va  7.100
+0.00 (0.00%)
+9.23%
-3.14%
Highlands Bankshs WV  41.45
+0.00 (0.00%)
-5.80%
-6.33%
Lcnb Corp  17.77
-0.24 (-1.33%)
+6.73%
-5.98%
Natl Bankshares Inc  36.30
-1.15 (-3.07%)
-12.32%
-23.17%
Old Line Bancshs MD  26.16
+0.09 (0.35%)
+2.59%
-26.10%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.