Stock Quote

REIT - Healthcare Facilities Sector (CIX: MSECTOR442)
1,735.92   -29.97 (-1.70%)
Streaming Delayed Price  /  Updated: 7:31 PM EDT, May 29, 2020  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
OHI  31.14
+0.42%
3,685,100
HCP  35.78
0.00%
0
MPW  18.08
-0.39%
5,591,900
UHT  93.39
-1.15%
69,900
LTC  36.81
-1.89%
451,800
Losers (% change)     
View More
Symbol Price % Change Volume
VTR  34.95
-4.92%
7,954,000
NHI  55.49
-4.01%
370,000
HR  30.70
-2.23%
1,030,900
LTC  36.81
-1.89%
451,800
UHT  93.39
-1.15%
69,900
Gainers ($ change)     
View More
Symbol Price Change $ Volume
OHI  31.14
+0.13
$114.75M
HCP  35.78
+0.00
0
MPW  18.08
-0.07
$101.10M
HR  30.70
-0.70
$31.65M
LTC  36.81
-0.71
$16.63M
Losers ($ change)     
View More
Symbol Price Change $ Volume
NHI  55.49
-2.32
$20.53M
VTR  34.95
-1.81
$277.99M
UHT  93.39
-1.09
$6.53M
LTC  36.81
-0.71
$16.63M
HR  30.70
-0.70
$31.65M
Most Active Stocks
View More
Symbol Change (%) Volume
VTR 
-1.81 (-4.92%)
7,954,000
MPW 
-0.07 (-0.39%)
5,591,900
OHI 
+0.13 (0.42%)
3,685,100
HR 
-0.70 (-2.23%)
1,030,900
LTC 
-0.71 (-1.89%)
451,800
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
HCP  16.81B 35.78
+0.00 (0.00%)
VTR  12.45B 34.95
-1.81 (-4.92%)
MPW  6.59B 18.08
-0.07 (-0.39%)
OHI  6.18B 31.14
+0.13 (0.42%)
HR  3.84B 30.70
-0.70 (-2.23%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
UHT  93.39
+11.76 (14.41%)
1.28B
HCP  35.78
+3.97 (12.48%)
16.81B
MPW  18.08
+0.16 (0.89%)
6.59B
HR  30.70
-1.48 (-4.60%)
3.84B
OHI  31.14
-4.31 (-12.16%)
6.18B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
VTR  34.95
-29.20 (-45.52%)
12.45B
NHI  55.49
-22.77 (-29.10%)
2.30B
LTC  36.81
-7.94 (-17.74%)
1.46B
OHI  31.14
-4.31 (-12.16%)
6.18B
HR  30.70
-1.48 (-4.60%)
3.84B
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 


20 mg professionele Cialis


Beste prijs voor 20 mg Cialis


Goedkoopste Cialis 20mg inclusief verzendkosten


Goedkoopste Cialis 20mg Aanbieding


Type Cialis 20 mg


Cialis 20mg Laagste prijs


Cialis 20 mg postorder


Cialis 20 mg tabletten


Cialis kost 20 mg


Cialis dosierung 20 mg


Cialis Professional 20mg pillen


20 mg Cialis snijden


Generika Cialis 20mg


Generika Cialis Soft 20mg


Generika Cialis Soft Tabs 20mg


Vardenafil 20 mg Cialis


Cialis 20 mg, Tadalafil goedkoop kopen


Cialis dosisuren


Goedkope Cialis 20mg pillen


20 mg dosis Cialis recept


Bestel 20mg Cialis goedkoop online