Stock Quote

REIT - Healthcare Facilities Sector (CIX: MSECTOR442)
2,133.14   +3.91 (+0.18%)
Streaming Delayed Price  /  Updated: 5:35 PM EDT, May 17, 2019  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
NHI  80.12
+0.55%
166,600
VTR  64.97
+0.46%
1,313,800
HR  32.05
+0.38%
1,087,500
HCP  31.61
+0.19%
2,771,600
MPW  18.24
0.00%
2,016,300
Losers (% change)     
View More
Symbol Price % Change Volume
UHT  83.28
-0.81%
26,400
OHI  37.44
-0.61%
1,311,800
MPW  18.24
0.00%
2,016,300
HCP  31.61
+0.19%
2,771,600
HR  32.05
+0.38%
1,087,500
Gainers ($ change)     
View More
Symbol Price Change $ Volume
NHI  80.12
+0.44
$13.35M
VTR  64.97
+0.30
$85.36M
HR  32.05
+0.12
$34.85M
HCP  31.61
+0.06
$87.61M
MPW  18.24
+0.00
$36.78M
Losers ($ change)     
View More
Symbol Price Change $ Volume
UHT  83.28
-0.68
$2.20M
OHI  37.44
-0.23
$49.11M
MPW  18.24
+0.00
$36.78M
HCP  31.61
+0.06
$87.61M
HR  32.05
+0.12
$34.85M
Most Active Stocks
View More
Symbol Change (%) Volume
HCP 
+0.06 (0.19%)
2,771,600
MPW 
+0.00 (0.00%)
2,016,300
VTR 
+0.30 (0.46%)
1,313,800
OHI 
-0.23 (-0.61%)
1,311,800
HR 
+0.12 (0.38%)
1,087,500
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
VTR  23.15B 64.97
+0.30 (0.46%)
HCP  14.85B 31.61
+0.06 (0.19%)
OHI  7.44B 37.44
-0.23 (-0.61%)
MPW  6.65B 18.24
+0.00 (0.00%)
HR  4.01B 32.05
+0.12 (0.38%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
MPW  18.24
+5.21 (39.98%)
6.65B
HCP  31.61
+8.59 (37.32%)
14.85B
OHI  37.44
+9.02 (31.74%)
7.44B
VTR  64.97
+13.51 (26.25%)
23.15B
HR  32.05
+5.72 (21.72%)
4.01B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
NHI  80.12
+10.93 (15.80%)
3.33B
LTC  45.89
+6.88 (17.64%)
1.82B
HR  32.05
+5.72 (21.72%)
4.01B
VTR  64.97
+13.51 (26.25%)
23.15B
OHI  37.44
+9.02 (31.74%)
7.44B
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.