Stock Quote

Regional - Southwest Banks Sector (CIX: MSECTOR415)
2,178.26   -12.65 (-0.58%)
Streaming Delayed Price  /  Updated: 5:48 PM EDT, Apr 18, 2019  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
Acnb Corp  39.20
+0.00 (0.00%)
+0.95%
+33.11%
Bancfirst Corp  55.45
+0.00 (0.00%)
+4.13%
+2.31%
Bok Financial Corp  86.29
+0.00 (0.00%)
+7.02%
-13.90%
Cass Information Sys  47.75
+0.00 (0.00%)
-11.31%
-22.04%
Cobiz Financial Inc  22.14
+0.00 (0.00%)
+0.00%
+11.93%
Commerce Bancshares  58.91
+0.00 (0.00%)
-2.52%
-6.06%
Cullen/Frost Bankers  102.52
+0.00 (0.00%)
+4.86%
-1.26%
Enterprises Finl Svc  43.92
+0.00 (0.00%)
+8.74%
-7.54%
First Community Corp  18.65
+0.00 (0.00%)
-4.85%
-17.11%
First Financial Nort  16.49
+0.00 (0.00%)
+5.03%
-2.77%
First Finl Bkshs Inc  60.28
+0.00 (0.00%)
-3.84%
+25.71%
Great Southern Bncp  56.65
+0.00 (0.00%)
+12.80%
+11.52%
Guaranty Fedl Bcshs  23.37
+0.00 (0.00%)
+7.45%
+0.09%
Heartland Finl USA  46.07
+0.00 (0.00%)
-1.48%
-13.40%
Intl Bancshares  40.57
+0.00 (0.00%)
+11.82%
+3.10%
Landmark Bancorp Inc  24.50
+0.00 (0.00%)
+6.52%
-14.66%
Mackinac Financial  15.66
+0.00 (0.00%)
+11.14%
-1.20%
Midwestone Fnl Gp  28.90
+0.00 (0.00%)
+9.68%
-12.08%
Prosperity Bancshares  71.50
+0.00 (0.00%)
+1.29%
-0.72%
Qcr Holdings Inc  34.91
+0.00 (0.00%)
+3.22%
-21.46%
Solera Natl Bancorp  10.55
+0.00 (0.00%)
+11.05%
+25.60%
Texas Capital Bncsh  62.63
+0.00 (0.00%)
+10.17%
-30.29%
Two Rivers Fin Grp  32.20
+0.00 (0.00%)
+3.04%
+0.31%
Ump Financial Corp  65.68
+0.00 (0.00%)
-2.32%
-10.33%
West Bancorporation  21.60
+0.00 (0.00%)
+7.09%
-16.60%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.