Stock Quote

Regional - Southwest Banks Sector (CIX: MSECTOR415)
1,934.68   +14.92 (+0.78%)
Streaming Delayed Price  /  Updated: 5:50 PM EDT, Jun 26, 2019  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
Acnb Corp  35.27
-0.43 (-1.20%)
-1.48%
+1.35%
Bancfirst Corp  55.04
-0.19 (-0.34%)
+6.17%
-10.36%
Bok Financial Corp  74.46
+0.65 (0.88%)
-6.56%
-22.24%
Cass Information Sys  47.10
+0.34 (0.73%)
+0.00%
-33.20%
Cobiz Financial Inc  22.14
+0.00 (0.00%)
+0.00%
+2.17%
Commerce Bancshares  57.64
+0.47 (0.82%)
+0.12%
-12.60%
Cullen/Frost Bankers  91.86
+1.10 (1.21%)
-4.21%
-17.15%
Enterprises Finl Svc  40.32
+0.01 (0.02%)
-1.10%
-26.29%
First Community Corp  17.76
-0.81 (-4.36%)
-7.69%
-29.80%
First Financial Nort  13.66
-0.03 (-0.22%)
-12.88%
-32.28%
First Finl Bkshs Inc  29.81
+0.11 (0.37%)
-47.27%
-43.60%
Great Southern Bncp  58.38
-0.23 (-0.39%)
+11.01%
-0.80%
Guaranty Fedl Bcshs  22.90
-0.05 (-0.22%)
+2.60%
-4.78%
Heartland Finl USA  43.47
+0.32 (0.74%)
+2.38%
-22.93%
Intl Bancshares  36.56
+0.20 (0.55%)
-3.08%
-16.91%
Landmark Bancorp Inc  23.33
-0.18 (-0.77%)
+2.46%
-18.85%
Mackinac Financial  15.89
+0.04 (0.25%)
+3.18%
-6.75%
Midwestone Fnl Gp  26.45
+0.26 (0.99%)
-4.20%
-22.21%
Prosperity Bancshares  64.54
+0.77 (1.21%)
-5.86%
-6.86%
Qcr Holdings Inc  33.57
+0.10 (0.30%)
-0.77%
-30.78%
Solera Natl Bancorp  11.26
+0.00 (0.00%)
+6.33%
+28.69%
Texas Capital Bncsh  60.46
+1.18 (1.99%)
+12.19%
-35.72%
Two Rivers Fin Grp  31.11
+0.00 (0.00%)
-3.39%
-8.37%
Ump Financial Corp  63.08
+0.25 (0.40%)
-1.55%
-18.99%
West Bancorporation  20.80
-0.12 (-0.57%)
+1.51%
-20.15%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.