Stock Quote

Regional - Southeast Banks Sector (CIX: MSECTOR413)
2,001.61   +6.90 (+0.35%)
Streaming Delayed Price  /  Updated: 5:50 PM EDT, Jun 26, 2019  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
Auburn Natl Bncp  31.06
-0.50 (-1.58%)
-20.34%
-37.87%
Capitalsouth Bancorp  0.0035
+0.00 (0.00%)
-41.67%
-82.50%
Centerstate Bank Corp  22.36
+0.18 (0.81%)
-4.77%
-27.45%
Citizens First Corp  25.09
+0.05 (0.20%)
+0.44%
-3.79%
Community First Bancorp SC  7.600
+0.00 (0.00%)
-4.40%
-8.43%
Community TR Bancp  40.87
-0.28 (-0.68%)
+0.89%
-21.55%
F.N.B. Corp  11.33
+0.04 (0.35%)
+6.59%
-17.60%
Farmers Capital BA  56.90
+0.00 (0.00%)
+0.00%
+6.16%
First Bancshs [Ms]  29.81
+0.11 (0.37%)
-3.15%
-17.77%
First Horizon National Corp  14.55
+0.28 (1.96%)
+4.90%
-21.18%
Hancock Whitney Corp  38.54
-0.07 (-0.18%)
-3.02%
-20.70%
Home Bancorp Inc  35.77
-0.21 (-0.58%)
+4.10%
-25.43%
Iberiabank Corp  73.53
-0.03 (-0.04%)
+3.03%
-6.92%
Midsouth Bancorp  11.22
-0.02 (-0.18%)
+0.36%
-20.14%
Nexity Financial Cor  0.0001
+0.00 (0.00%)
-97.87%
+0.00%
Pinnacle Finl Ptnrs  56.15
+0.85 (1.54%)
+2.59%
-11.44%
Premier Finl Bncp  14.67
+0.27 (1.87%)
-6.86%
-25.83%
Regions Financial  14.43
+0.04 (0.28%)
+3.29%
-20.63%
Renasant Corp  34.74
-0.07 (-0.20%)
+3.76%
-26.35%
Republic Bancorp Inc  47.47
-0.06 (-0.13%)
+9.63%
+1.74%
Simmons First Natl  22.46
-0.06 (-0.27%)
-7.27%
-27.43%
Trustmark Corp  32.18
-0.20 (-0.62%)
-3.65%
-3.36%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.