Stock Quote

Regional - Mid-Atlantic Banks Sector (CIX: MSECTOR412)
2,145.58   -5.59 (-0.26%)
Streaming Delayed Price  /  Updated: 6:22 PM EDT, Jun 26, 2019  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
Access National Corp  23.61
+0.00 (0.00%)
+0.00%
-21.25%
American Natl Bksh  35.21
-0.43 (-1.21%)
+2.24%
-14.33%
Ameris Bancorp  38.35
+0.49 (1.29%)
+11.68%
-30.71%
Bank of So Car Cp  18.50
-0.40 (-2.12%)
+1.49%
-9.76%
BB&T Corp  48.08
-0.25 (-0.52%)
+5.90%
-6.51%
Benchmark Banksh VA  19.60
+0.00 (0.00%)
-2.00%
-4.39%
Burke & Herbert Bk  2,665.00
-10.00 (-0.37%)
-8.73%
-6.10%
C&F Financial Corp  50.05
-0.25 (-0.50%)
-1.48%
-22.04%
Capital City Bank Gr  24.52
-0.11 (-0.45%)
+13.89%
-0.73%
Carter Bank&Tr [Va]  18.80
+0.00 (0.00%)
+0.00%
+5.03%
Citizens Bancorp VA  24.75
+0.00 (0.00%)
-1.04%
-1.00%
Citizens Nrthn Cp  25.05
-0.10 (-0.40%)
-4.83%
-8.44%
City Holding CO  73.85
-0.75 (-1.01%)
-0.63%
-4.24%
Colony Bankcorp Inc  17.00
+0.34 (2.04%)
+0.00%
+0.29%
Eagle Bancorp Inc  53.28
+0.62 (1.18%)
+5.61%
-13.86%
Eagle Fincl Svcs Inc  31.50
+0.00 (0.00%)
+1.61%
-9.61%
F&M Bank Corp  29.20
-0.05 (-0.17%)
-8.75%
-25.32%
Fidelity Southern Cp  30.56
+0.21 (0.69%)
+11.70%
+16.33%
Financial Institut  27.96
+0.53 (1.93%)
+4.72%
-16.79%
First Bancorp [Nc]  35.67
+0.02 (0.06%)
+3.42%
-15.49%
First Citizens Bancs  431.08
+3.07 (0.72%)
+7.38%
+3.09%
First Community Bksh  32.41
-0.43 (-1.31%)
-2.61%
-3.60%
First Natl Corp Strasburg VA  21.50
+0.00 (0.00%)
+6.44%
+6.70%
First United Corp  18.51
+0.16 (0.87%)
+4.87%
-16.81%
Glen Burnie Bancorp  10.50
-0.90 (-7.89%)
-1.50%
-8.30%
Highlands Bankshares Inc/Va  6.920
+0.02 (0.29%)
+4.85%
-5.21%
Highlands Bankshs WV  41.00
+0.00 (0.00%)
-7.03%
-6.61%
Lcnb Corp  18.50
-0.07 (-0.35%)
+11.01%
-9.51%
Natl Bankshares Inc  37.48
+0.02 (0.05%)
-8.23%
-24.44%
Old Line Bancshs MD  25.79
-0.23 (-0.88%)
+0.23%
-26.31%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.