Stock Quote

52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag China Internet Nationwide Financial Services Inc  CIFS 1.290 1.210 137,100
-40.62 (-96.92%)
flag Riot Blockchain Inc  RIOT 1.350 1.540 437,900
-35.12 (-96.30%)
flag Electrameccanica Vehs Corp  SOLO 1.070 1.110 181,100
-22.43 (-95.45%)
flag Rex Volmaxx Inverse VIX Weekly  VMIN 2.775 2.775 0
-42.68 (-93.89%)
flag Melinta Therapeutics Inc  MLNT 1.180 1.290 619,400
-15.92 (-93.10%)
flag GTX Inc  GTXI 1.190 1.190 252,000
-11.91 (-90.92%)
flag Orchids Paper Products Company  TIS 1.300 1.280 78,000
-11.97 (-90.20%)
flag Ferroglobe Plc Os  GSM 1.850 1.880 2,647,100
-14.52 (-88.70%)
flag Summit Therapeu ADR  SMMT 1.210 1.220 21,800
-9.15 (-88.32%)
flag Aileron Therapeutics Inc  ALRN 1.200 1.460 211,500
-8.61 (-87.77%)
flag Horizon Global Corporation Comm  HZN 1.720 1.740 190,400
-11.80 (-87.28%)
flag Aceto Cp  ACET 1.390 1.400 224,600
-9.25 (-86.94%)
flag Akorn Inc  AKRX 4.420 4.520 2,700,000
-27.89 (-86.32%)
flag Sienna Biopharmaceuticals Inc  SNNA 3.480 4.110 207,700
-21.50 (-86.07%)
flag Achieve Life Sciences Inc  ACHV 1.450 1.440 61,600
-8.94 (-86.04%)
flag Francesca's Holdings  FRAN 1.040 1.240 4,741,200
-6.31 (-85.85%)
flag Clearone Inc  CLRO 1.270 1.370 43,200
-7.63 (-85.73%)
flag Moneygram Intl  MGI 1.880 1.900 399,200
-11.29 (-85.73%)
flag Alta Mesa Resources Inc  AMR 1.250 1.320 1,460,000
-7.38 (-85.52%)
flag Achaogen Inc  AKAO 1.620 1.710 732,100
-9.51 (-85.44%)
flag Netshoes [Cayman] Ltd  NETS 1.260 1.290 33,000
-7.25 (-85.19%)
flag Sanchez Midstream Partners LP  SNMP 1.630 1.660 152,000
-9.17 (-84.91%)
flag U S Global Inv Inc  GROW 1.050 1.050 48,600
-5.78 (-84.63%)
flag Renren Inc  RENN 1.610 1.670 42,300
-8.67 (-84.34%)
flag Sito Mobile  SITO 1.060 1.130 113,100
-5.69 (-84.30%)
flag Red Violet Inc  RDVT 7.380 7.400 20,300
-39.02 (-84.09%)
flag Diebold Nixdorf Inc  DBD 2.730 2.710 1,581,700
-14.12 (-83.80%)
flag Reto Eco-Solutions Inc Common Shares  RETO 1.670 1.890 71,200
-8.23 (-83.13%)
flag Vascular Biogen. Ord  VBLT 1.130 1.170 88,900
-5.52 (-83.01%)
flag Resonant Inc  RESN 1.440 1.400 270,400
-6.94 (-82.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.