Stock Quote

52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag Versartis Inc  VSAR 1.400 1.400 408,006
-20.45 (-93.59%)
flag Axovant Sciences Ltd  AXON 2.280 2.110 927,610
-23.92 (-91.30%)
flag Rex Volmaxx Inverse VIX Weekly  VMIN 3.380 3.360 93,030
-28.06 (-89.25%)
flag Electrameccanica Vehs Corp  SOLO 2.576 2.420 10,074
-20.92 (-89.04%)
flag Arsanis Inc  ASNS 1.690 1.730 75,377
-12.34 (-87.95%)
flag Roadrunner Transportation Systems Inc  RRTS 1.080 1.100 611,846
-7.21 (-86.97%)
flag Red Violet Inc  RDVT 6.085 6.100 90,397
-40.31 (-86.89%)
flag Hudson Tech Inc  HDSN 1.340 1.310 310,039
-7.92 (-85.53%)
flag Chf Solutions Inc  CHFS 1.200 1.200 38,117
-7.06 (-85.47%)
flag Ultra Petroleum Corp  UPL 1.300 1.410 19,012,364
-7.62 (-85.43%)
flag Sellas Life Sciences Group Inc  SLS 1.080 1.100 133,756
-5.62 (-83.89%)
flag Netshoes [Cayman] Ltd  NETS 2.410 2.375 10,074
-11.40 (-82.55%)
flag Sears Hldgs Corp  SHLD 1.270 1.290 2,004,182
-5.94 (-82.39%)
flag Renren Inc  RENN 1.480 1.500 253,418
-6.76 (-82.04%)
flag Summit Therapeu ADR  SMMT 2.280 2.320 54,534
-10.41 (-82.03%)
flag Ascent Capital Group  ASCMA 2.120 2.350 2,967,976
-9.38 (-81.57%)
flag Qudian Inc ADR  QD 5.490 5.540 2,807,728
-23.69 (-81.19%)
flag Pavmed Inc  PAVM 1.310 1.250 182,048
-5.50 (-80.76%)
flag SPDR Total Stock Market Portfolio ETF  SPTM 36.37 36.40 363,709
-149.93 (-80.48%)
flag Invivo Therapeutics Holdings Corp  NVIV 1.900 1.950 34,754
-7.50 (-79.79%)
flag Prothena Corp  PRTA 13.34 13.62 3,875,985
-51.92 (-79.56%)
flag Aquinox Pharmaceutic  AQXP 2.930 2.870 171,470
-11.11 (-79.13%)
flag Ftd Companies  FTD 2.750 2.990 554,668
-10.40 (-79.09%)
flag Newlink Genetics Cor  NLNK 2.370 2.370 463,313
-8.94 (-79.05%)
flag GTX Inc  GTXI 1.800 23.29 26,210,269
-6.77 (-79.00%)
flag Avinger Inc  AVGR 1.400 1.480 263,708
-5.10 (-78.46%)
flag Veritone Inc  VERI 10.70 10.65 220,103
-35.43 (-76.80%)
flag Diebold Nixdorf Inc  DBD 5.000 4.950 2,768,590
-16.40 (-76.64%)
flag Gemphire Therapeutics Inc  GEMP 2.390 2.280 954,746
-7.83 (-76.61%)
flag 3Pea Intl Inc  TPNL 4.730 4.930 859,909
-15.25 (-76.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.