Stock Quote

52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag WESTMORELAND COA RG  WLB 1.260 1.230 7,827
-16.29 (-92.82%)
flag PRECIPIO RG  PRPO 1.164 1.164 121
-7.84 (-87.07%)
flag EGALET RG  EGLT 1.070 1.040 49,113
-7.06 (-86.84%)
flag KONA GRILL RG  KONA 1.950 1.925 664
-11.55 (-85.56%)
flag ICONIX BRAND GRO RG  ICON 1.420 1.380 122,742
-8.30 (-85.39%)
flag VITAMIN SHOPPE RG  VSI 3.950 3.850 27,446
-21.30 (-84.36%)
flag ENRG XXI GLF CST RG  EXXI 5.230 5.100 8,370
-27.27 (-83.91%)
flag VERSARTIS RG  VSAR 2.200 2.250 48,699
-10.80 (-83.08%)
flag SPGSNGP/CSNA 32  UGAZ 6.745 6.450 3,833,094
-32.86 (-82.97%)
flag ADEPTUS HEALTH-A  ADPT 1.410 1.410 0
-6.86 (-82.95%)
flag MICROBOT MEDICAL RG  MBOT 1.061 1.065 12,267
-5.09 (-82.74%)
flag NOVAN RG  NOVN 4.860 4.840 101
-23.09 (-82.61%)
flag AEVI GENOMIC MED RG  GNMX 1.200 1.180 8,766
-5.65 (-82.48%)
flag AQUA METALS RG  AQMS 2.030 1.980 88,664
-9.42 (-82.27%)
flag CHEROKEE RG  CHKE 2.045 2.100 9,849
-9.21 (-81.82%)
flag PROTEON THERAPEU RG  PRTO 1.900 1.900 14,318
-8.00 (-80.81%)
flag BLACK BOX RG  BBOX 3.195 3.050 22,990
-13.25 (-80.58%)
flag EASTMAN KODAK RG  KODK 3.275 3.300 4,505
-13.12 (-80.03%)
flag Fossil Group  FOSL 6.920 6.880 22,013
-25.68 (-78.77%)
flag ALTIMMUNE RG  ALT 1.710 1.740 28,173
-6.20 (-78.38%)
flag RUBICON PROJECT RG  RUBI 1.720 1.710 35,931
-6.19 (-78.26%)
flag PROTEOSTASIS THE RG  PTI 2.450 2.410 1,407
-8.55 (-77.73%)
flag STEIN MART RG  SMRT 1.190 1.190 19,935
-4.10 (-77.50%)
flag FRONT11.125%MCPRG-A  FTRPR 16.63 16.30 8,304
-57.28 (-77.50%)
flag RITE AID RG  RAD 1.865 1.900 1,588,953
-6.41 (-77.47%)
flag SYNCHRONOSS TECH RG  SNCR 9.350 9.260 16,238
-31.67 (-77.21%)
flag DIR DL S&P O&G BULL  GUSH 26.54 25.84 33,609
-89.58 (-77.15%)
flag DIGILT MONEY GRP RG  DGLT 1.046 1.046 0
-3.35 (-76.18%)
flag EP ENERGY RG-A  EPE 1.583 1.550 56,701
-4.97 (-75.84%)
flag PFENEX RG  PFNX 2.300 2.300 649
-7.06 (-75.43%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial