Stock Quote

52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag CS VS DI VST ETN 30  XIV 6.040 6.040 0
-78.85 (-92.88%)
flag PRSH SHT VIX STF  SVXY 13.92 14.01 9,045,012
-150.06 (-91.51%)
flag EDGE THERAPEUTIC RG  EDGE 1.030 0.9496 1,232,982
-9.12 (-89.85%)
flag ETCT REX VOLMAX SHR  VMIN 3.310 3.320 48,051
-25.52 (-88.52%)
flag ADOMANI RG  ADOM 1.210 1.200 529,299
-8.90 (-88.03%)
flag FORWARD PHAR SP ADS  FWP 2.710 2.830 73,254
-17.94 (-86.88%)
flag ASCENT CAP GRP RG-A  ASCMA 2.040 2.090 172,477
-13.39 (-86.78%)
flag NETSHOES RG  NETS 2.800 2.810 60,981
-16.64 (-85.60%)
flag VERSARTIS RG  VSAR 2.450 2.300 1,334,938
-14.35 (-85.42%)
flag MYOMO RG  MYO 3.080 3.150 74,302
-16.23 (-84.05%)
flag RED VIOLET RG  RDVT 7.520 7.780 43,600
-38.88 (-83.79%)
flag AXOVANT SCIENCES RG  AXON 3.790 3.740 3,478,198
-17.29 (-82.02%)
flag ULTRA PETROLEUM RG  UPL 2.030 1.980 9,290,958
-8.92 (-81.46%)
flag FREDS -A-  FRED 1.970 1.820 2,591,896
-8.54 (-81.26%)
flag SPDR PRTF TTL STOCK  SPTM 34.73 34.88 615,019
-147.68 (-80.96%)
flag GC CBOB GASA1 PL  CBO 4.800 4.800 0
-18.20 (-79.13%)
flag BAB&WIL EN RG  BW 2.410 2.410 1,916,794
-8.91 (-78.71%)
flag LONG BLOCKCHAIN RG  LBCC 1.100 1.100 0
-3.94 (-78.17%)
flag OBALON THERAPTCS RG  OBLN 2.460 2.360 122,755
-8.62 (-77.80%)
flag DARE BIOSCIENCE RG  DARE 1.360 1.380 263,030
-4.64 (-77.33%)
flag INSPIREMD RG  NSPR 1.180 1.170 134,184
-3.85 (-76.54%)
flag SPGSCLP/CGMH 31  DWT 9.540 8.650 6,240,634
-28.82 (-75.13%)
flag AVINGER RG  AVGR 1.670 1.680 261,682
-4.83 (-74.31%)
flag HUDSON TECHNOLOG RG  HDSN 2.190 2.280 548,645
-6.30 (-74.20%)
flag TRIVAGO SP ADS-A  TRVG 4.970 5.150 1,042,921
-14.02 (-73.83%)
flag NEURALSTEM RG  CUR 1.370 1.630 595,592
-3.83 (-73.65%)
flag SPDR PRTF 500 VALUE  SPYV 30.23 30.23 251,156
-84.27 (-73.60%)
flag YIELD10 BIOSCIEN RG  YTEN 1.420 1.480 107,771
-3.87 (-73.16%)
flag ACETO RG  ACET 4.030 3.820 727,744
-10.94 (-73.08%)
flag ALIO GOLD RG  ALO 1.390 1.430 273,267
-3.75 (-72.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.