Stock Quote

52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag AXOVANT SCIENCES RG  AXON 1.450 1.620 2,780,918
-19.63 (-93.12%)
flag VERSARTIS RG  VSAR 1.650 1.675 445,837
-19.45 (-92.18%)
flag CS VS DI VST ETN 30  XIV 6.040 6.040 0
-57.85 (-90.55%)
flag ETCT REX VOLMAX SHR  VMIN 3.040 2.850 206,806
-28.91 (-90.48%)
flag FORWARD PHAR SP ADS  FWP 2.920 3.040 5,501
-25.71 (-89.80%)
flag PRSH SHT VIX STF  SVXY 13.18 12.22 15,931,182
-110.42 (-89.34%)
flag GLOBUS MARITIME RG  GLBS 1.059 1.060 78,860
-6.42 (-85.84%)
flag AQUA METALS RG  AQMS 2.600 2.620 522,579
-14.63 (-84.91%)
flag CHEROKEE RG  CHKE 1.400 1.450 34,531
-7.80 (-84.78%)
flag ICONIX BRAND GRO RG  ICON 1.450 1.470 1,453,323
-7.14 (-83.12%)
flag ENRG XXI GLF CST RG  EXXI 5.640 5.450 378,002
-26.86 (-82.65%)
flag ADOMANI RG  ADOM 1.357 1.360 79,677
-5.89 (-81.28%)
flag FREDS -A-  FRED 3.240 3.190 618,512
-13.96 (-81.16%)
flag VITAMIN SHOPPE RG  VSI 4.150 3.950 480,160
-17.80 (-81.09%)
flag ALTIMMUNE RG  ALT 1.520 1.510 95,816
-6.39 (-80.78%)
flag SPDR PRTF TTL STOCK  SPTM 34.02 33.48 158,664
-142.59 (-80.74%)
flag FRONT11.125%MCPRG-A  FTRPR 13.97 12.45 82,217
-57.48 (-80.45%)
flag AVINGER RG  AVGR 1.300 1.410 355,021
-5.20 (-80.00%)
flag SPVXSP/CSNA 30  TVIX 7.360 8.620 29,598,579
-28.92 (-79.71%)
flag ADEPTUS HEALTH-A  ADPT 1.410 1.410 0
-5.51 (-79.62%)
flag NEW YORK REIT RG  NYRT 2.020 2.010 1,810,002
-7.88 (-79.60%)
flag PROTEOSTASIS THE RG  PTI 2.990 2.930 203,489
-11.66 (-79.59%)
flag MEDIGUS SP ADR  MDGS 1.460 1.440 1,385
-5.68 (-79.55%)
flag RUBICON PROJECT RG  RUBI 1.770 1.710 190,614
-6.73 (-79.18%)
flag BLACK BOX RG  BBOX 2.075 2.050 237,393
-7.77 (-78.93%)
flag OMINTO RG  OMNT 3.050 3.000 10,675
-11.27 (-78.70%)
flag WINDSTREAM HLDGS RG  WIN 1.570 1.300 5,270,950
-5.72 (-78.46%)
flag GENOCEA BISCNCS RG  GNCA 1.020 1.020 949,475
-3.67 (-78.25%)
flag DELMAR PHARMACTL RG  DMPI 1.050 0.9691 273,881
-3.74 (-78.08%)
flag DARE BIOSCIENCE RG  DARE 1.320 1.320 293,296
-4.68 (-78.00%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial