Stock Quote

52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag Tandem Diabetes Care  TNDM 35.35 36.07 902,700
+32.71 (1239.02%)
flag VS 3X Gold  UGLD 86.41 87.46 64,200
+76.25 (750.49%)
flag Intelsat S.A.  I 23.00 23.27 1,088,800
+19.50 (557.14%)
flag Ultra VIX Short-Term Fut Proshares  UVXY 65.87 62.24 6,647,300
+55.79 (553.47%)
flag Proqr Therapeutics  PRQR 18.00 17.97 210,300
+15.15 (531.58%)
flag VS 3X Silver  USLV 62.23 64.88 185,100
+52.20 (520.44%)
flag Endocyte Inc  ECYT 23.84 23.86 1,524,700
+19.54 (454.42%)
flag Navios Maritime Acquisition Corp  NNA 6.020 6.240 75,600
+4.86 (418.97%)
flag Agm Group Holdings Inc. Class A  AGMH 32.28 33.18 2,100
+25.98 (412.38%)
flag Turtle Beach Corp  HEAR 16.49 16.39 549,600
+13.20 (401.22%)
flag Spirit Realty Capital Inc  SRC 39.50 39.72 1,918,500
+30.85 (356.65%)
flag Amarin Corp Ads  AMRN 16.06 16.69 3,352,700
+12.52 (353.67%)
flag Arrowhead Pharma  ARWR 14.32 14.80 1,272,300
+11.09 (343.34%)
flag Caredx Inc  CDNA 27.44 27.91 488,800
+20.14 (275.89%)
flag Fate Therapeutics  FATE 15.88 16.05 557,400
+11.52 (264.22%)
flag Twilio  TWLO 91.62 95.97 5,062,800
+66.22 (260.71%)
flag Imprimis Phar  IMMY 5.830 5.950 542,700
+4.19 (255.49%)
flag Vericel Corproation  VCEL 17.10 17.10 510,900
+12.25 (252.58%)
flag Amer Superconductor  AMSC 11.62 11.13 289,900
+8.27 (246.87%)
flag Legacy Resrvs Sr B  LGCYO 13.30 13.30 0
+9.39 (240.15%)
flag Tilray Inc  TLRY 75.13 75.52 1,874,600
+52.74 (235.55%)
flag Xerium Technologies  XRM 13.49 13.49 0
+9.33 (224.28%)
flag Globus Maritime Limi  GLBS 3.530 3.470 227,400
+2.43 (220.91%)
flag Mongodb Inc Class A  MDB 90.58 89.56 864,500
+62.28 (220.07%)
flag Catasys Inc  CATS 10.88 11.43 62,800
+7.40 (212.64%)
flag Attunity Ltd  ATTU 20.36 20.63 93,000
+13.42 (193.37%)
flag New Age Beverages Corp  NBEV 5.940 5.890 13,922,400
+3.85 (184.21%)
flag Atara Biotherap  ATRA 41.72 42.61 353,600
+27.02 (183.81%)
flag RF INDUSTRIES  RFIL 7.130 7.420 29,500
+4.61 (182.38%)
flag Liquid Media Group Ltd  YVR 3.070 2.960 8,100
+1.98 (181.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.