Stock Quote

52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag Viking Thera  VKTX 18.20 18.97 23,362,761
+16.95 (1356.00%)
flag Endocyte Inc  ECYT 17.53 17.63 1,656,865
+16.12 (1143.26%)
flag Altimmune Inc  ALT 26.19 26.23 880,447
+23.66 (935.18%)
flag Madrigal Pharmaceuticals Inc  MDGL 211.38 216.70 475,653
+189.05 (846.62%)
flag Caredx Inc  CDNA 25.95 25.86 2,014,577
+23.12 (816.96%)
flag Arcturus Therapeutics Ltd  ARCT 9.800 9.750 42,828
+8.72 (807.41%)
flag Tandem Diabetes Care  TNDM 43.62 43.18 5,823,489
+38.31 (722.24%)
flag Turtle Beach Corp  HEAR 20.70 20.11 2,673,563
+17.41 (529.18%)
flag Verso Corp  VRS 28.73 28.79 711,003
+23.72 (473.45%)
flag Mirati Therapeutics  MRTX 59.30 60.25 1,541,944
+48.85 (467.46%)
flag Cool Holdings Inc  AWSM 19.00 10.50 10,244,842
+15.56 (452.33%)
flag Intricon Corp  IIN 66.70 62.75 772,399
+54.60 (451.24%)
flag Tilray Inc  TLRY 123.00 176.35 16,069,920
+100.61 (449.35%)
flag Microbot Medical Inc  MBOT 6.990 6.150 400,432
+5.71 (446.09%)
flag Shotspotter Inc  SSTI 61.83 60.64 285,325
+50.00 (422.65%)
flag Transenterix Inc  TRXC 6.470 6.460 14,351,100
+5.23 (421.77%)
flag Arrowhead Pharma  ARWR 17.77 18.88 3,070,493
+14.25 (404.83%)
flag Intelsat S.A.  I 22.53 22.70 2,719,495
+17.89 (385.56%)
flag Uniqure N.V.  QURE 38.46 41.14 258,325
+29.97 (353.00%)
flag Xenon Pharmace Cm Sh  XENE 13.10 13.30 225,688
+10.20 (351.72%)
flag Arqule Inc  ARQL 5.080 5.150 7,752,149
+3.93 (341.74%)
flag Denbury Resources  DNR 5.590 5.540 22,146,844
+4.32 (340.16%)
flag Staar Surgical Co  STAA 46.95 47.95 1,958,004
+36.00 (328.77%)
flag Agm Group Holdings Inc. Class A  AGMH 25.77 29.18 49,258
+19.47 (309.05%)
flag World Wrestling Entertainment  WWE 90.10 89.54 1,289,494
+67.58 (300.09%)
flag California Resources Corporatio  CRC 39.60 38.59 1,950,413
+29.70 (300.00%)
flag Legacy Reserves LP  LGCY 5.300 4.690 2,439,783
+3.96 (295.52%)
flag Idera Pharmaceutical  IDRA 8.450 8.320 504,423
+6.23 (280.63%)
flag Champions Oncolog  CSBR 13.23 13.21 863,543
+9.74 (279.08%)
flag Sharpspring Inc  SHSP 13.11 13.29 174,292
+9.63 (276.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.