Stock Quote

52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag POLARITYTE RG  COOL 28.31 28.31 201,632
+24.90 (730.21%)
flag STR PATH COM RG-B  STRP 181.15 181.15 18,365
+154.40 (577.20%)
flag XOMA RG  XOMA 32.50 32.50 201,799
+26.99 (489.84%)
flag SANG THERAP RG  SGMO 16.90 16.90 1,185,878
+13.85 (454.10%)
flag ANAPTYSBIO RG  ANAB 87.84 87.84 207,048
+70.84 (416.71%)
flag MADRIGAL PHARMCT RG  MDGL 81.57 81.57 276,635
+65.67 (413.02%)
flag CYMABAY RG  CBAY 8.330 8.330 529,060
+6.59 (378.74%)
flag CHINA INTERNET RG  CIFS 57.51 57.51 8,500
+45.21 (367.56%)
flag ESPERION THERAP RG  ESPR 56.97 56.97 487,196
+44.72 (365.06%)
flag WGHT WTCHER INTL RG  WTW 47.11 47.11 100
+36.90 (361.41%)
flag PULSE BIOSCIENCE RG  PLSE 23.19 23.19 92,045
+17.98 (345.11%)
flag ARCTURUS THRP RG  ARCT 8.750 8.750 4,374
+6.72 (331.03%)
flag NEKTAR THERAPEUT RG  NKTR 53.97 53.97 25
+41.42 (330.04%)
flag SPECTRUM PHARMAC RG  SPPI 18.92 18.92 502,026
+14.48 (326.13%)
flag PIERIS PHARMACEU RG  PIRS 6.150 6.150 271,145
+4.68 (318.37%)
flag DYNAVAX TECH RG  DVAX 18.30 18.30 75
+13.85 (311.24%)
flag EXACT SCIENCES RG  EXAS 53.83 53.83 1,541,578
+39.95 (287.82%)
flag KITE PHARMA RG  KITE 179.79 179.79 0
+131.95 (275.82%)
flag VIKING THERAPEUT RG  VKTX 4.080 4.080 3,850
+2.98 (270.91%)
flag VERASTEM RG  VSTM 4.330 4.330 629,978
+3.16 (270.05%)
flag ABEONA THERAPEUT RG  ABEO 16.20 16.20 575,571
+11.75 (264.04%)
flag ADESTO TECHNOLOG RG  IOTS 7.000 7.000 96,806
+5.08 (263.64%)
flag IMMUNOGEN RG  IMGN 6.200 6.200 250
+4.44 (252.27%)
flag SAGE THERAPEUTIC RG  SAGE 167.34 167.34 1,275
+119.77 (251.78%)
flag CATALYST PHARMA RG  CPRX 4.000 4.000 70
+2.84 (244.83%)
flag ASSEMBLY BIOSCIE RG  ASMB 44.28 44.28 202,731
+31.38 (243.26%)
flag ELECTRO SCIEN IN RG  ESIO 20.46 20.46 600
+14.46 (241.00%)
flag RH RG  RH 105.06 105.06 1,376,135
+73.91 (237.27%)
flag BIOLIFE SOLUTION RG  BLFS 5.420 5.420 33,121
+3.81 (236.65%)
flag BEIGENE SP ADS  BGNE 95.98 95.98 335,120
+67.37 (235.48%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial