Stock Quote

52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag MADRIGAL PHARMCT RG  MDGL 135.53 133.85 117,720
+120.00 (772.70%)
flag LONGFIN-A RG  LFIN 36.49 33.60 172,555
+31.32 (605.80%)
flag NEKTAR THERAPEUT RG  NKTR 89.60 88.21 1,286,739
+76.40 (578.79%)
flag SANG THERAP RG  SGMO 24.95 25.40 3,830,383
+21.10 (548.05%)
flag WGHT WTCHER INTL RG  WTW 73.47 71.68 869,610
+61.17 (497.32%)
flag ION GEOPHYSICAL RG  IO 27.50 27.05 253,484
+22.80 (485.11%)
flag STR PATH COM RG-B  STRP 183.43 182.11 248,308
+149.66 (443.17%)
flag XOMA RG  XOMA 26.16 25.35 78,038
+21.31 (439.38%)
flag ANAPTYSBIO RG  ANAB 123.12 119.43 125,395
+99.55 (422.36%)
flag MIRATI THER RG  MRTX 28.70 28.35 320,888
+23.00 (403.51%)
flag CYMABAY RG  CBAY 14.69 14.59 611,729
+11.73 (396.28%)
flag MYOKARDIA RG  MYOK 56.75 57.25 304,713
+44.75 (372.92%)
flag ARCTURUS THRP RG  ARCT 5.680 5.540 104,112
+4.46 (365.57%)
flag DICERNA PHARM RG  DRNA 12.49 11.95 721,927
+9.76 (357.51%)
flag DYNAVAX TECH RG  DVAX 17.75 17.35 1,358,076
+13.80 (349.37%)
flag VIKING THERAPEUT RG  VKTX 6.920 6.930 1,533,498
+5.34 (337.97%)
flag UNIQURE RG  QURE 25.53 25.89 311,236
+19.68 (336.41%)
flag MARINUS PHARMACE RG  MRNS 5.670 5.510 1,888,843
+4.36 (332.82%)
flag PIERIS PHARMACEU RG  PIRS 8.590 8.190 825,193
+6.60 (331.66%)
flag IMMUNOGEN RG  IMGN 11.19 10.86 2,654,625
+8.58 (328.74%)
flag CATALYST BIOSCIE RG  CBIO 26.65 26.55 1,033,144
+20.36 (323.69%)
flag BEIGENE SP ADS  BGNE 155.96 155.90 343,183
+118.05 (311.40%)
flag EGAIN RG  EGAN 7.800 7.650 200,385
+5.90 (310.53%)
flag ZOGENIX RG  ZGNX 43.45 43.20 315,595
+32.85 (309.91%)
flag QuinStreet, Inc  QNST 13.18 13.15 386,348
+9.90 (301.83%)
flag JUNO THERAPEUTIC RG  JUNO 86.58 86.56 4,297,461
+64.46 (291.41%)
flag HTG MOLECULAR DI RG  HTGM 4.900 4.730 1,170,433
+3.64 (288.89%)
flag GLYCOMIMETICS RG  GLYC 24.19 23.35 501,783
+17.90 (284.58%)
flag SPECTRUM PHARMAC RG  SPPI 22.49 20.46 1,552,376
+16.60 (281.83%)
flag SYSTEMAX RG  SYX 30.51 30.19 38,846
+22.46 (279.01%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial