Stock Quote

Most Active ETF's
Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
Sweden Ishares MSCI ETF  EWD 30.32
+0.12 (0.40%)
330,400 $10.02M
Telecom Services ETF Vanguard  VOX 87.91
-0.95 (-1.07%)
113,800 $10.00M
US Utilities Ishares ETF  IDU 152.26
-2.24 (-1.45%)
65,000 $9.90M
S&P 500 Growth ETF Vanguard  VOOG 163.52
-1.11 (-0.67%)
60,100 $9.83M
USD Bond Market Total Ishares Core ETF  IUSB 51.60
-0.05 (-0.10%)
189,600 $9.78M
DB Commodity Index Fund Invesco  DBC 15.56
+0.09 (0.58%)
628,700 $9.78M
Ultra Dividend Revenue ETF Oppenheimer  RDIV 37.45
+0.02 (0.05%)
259,600 $9.72M
Eurozone Curr Hedged Ishares MSCI ETF  HEZU 30.13
-0.08 (-0.26%)
322,600 $9.72M
Tcw Opportunistic Fixed Income ETF FT  FIXD 51.81
-0.04 (-0.08%)
187,300 $9.70M
S&P Midcap Low Vol Invesco ETF  XMLV 51.38
-0.54 (-1.04%)
188,400 $9.68M
Nushares ESG Largecap Growth ETF  NULG 37.84
-0.21 (-0.55%)
254,500 $9.63M
Jpmorgan Betabuilders Europe ETF  BBEU 23.96
-0.12 (-0.50%)
401,300 $9.62M
Europe 350 Ishares ETF  IEV 43.66
-0.27 (-0.61%)
217,100 $9.48M
Russia Ishares MSCI ETF  ERUS 39.23
-0.43 (-1.08%)
241,100 $9.46M
Schwab Fundamental Intl Large Company  FNDF 27.61
-0.07 (-0.25%)
340,000 $9.39M
Purefunds ISE Junior Silver ETF  SILJ 9.990
-0.13 (-1.28%)
937,200 $9.36M
Pimco Dynamic Income Fund  PDI 31.28
-0.11 (-0.35%)
298,400 $9.33M
Philippines Ishares MSCI ETF  EPHE 36.36
-0.54 (-1.46%)
255,800 $9.30M
Wide Moat Vaneck ETF  MOAT 49.16
-0.10 (-0.20%)
186,800 $9.18M
Ark Innovation ETF  ARKK 48.29
-0.54 (-1.11%)
188,200 $9.09M
Dow 30 Short Proshares  DOG 52.40
+0.13 (0.25%)
173,300 $9.08M
Global REIT Ishares ETF  REET 26.93
-0.39 (-1.43%)
336,800 $9.07M
FTSE All-World Ex-US Smcp Idx ETF Vanguard  VSS 105.01
-0.31 (-0.29%)
86,000 $9.03M
SPDR S&P 500 High Dividend Portfolio ETF  SPYD 37.94
-0.22 (-0.58%)
237,800 $9.02M
Total Return Tactical ETF SPDR  TOTL 48.83
-0.06 (-0.12%)
183,700 $8.97M
Thailand Ishares MSCI ETF  THD 93.99
-0.45 (-0.48%)
95,300 $8.96M
Alternative Harvest ETF  MJ 29.83
-0.35 (-1.16%)
298,100 $8.89M
Sprott Physical Gold Silver Trust  CEF 13.63
-0.14 (-1.02%)
646,300 $8.81M
Fidelity Utilities MSCI ETF  FUTY 39.64
-0.62 (-1.54%)
221,200 $8.77M
Schwab Fundamental US Smallcap  FNDA 37.58
-0.13 (-0.34%)
232,700 $8.74M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.