Stock Quote

Most Active ETF's
Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
KBW Bank Invesco ETF  KBWB 50.35
+0.48 (0.96%)
293,900 $14.80M
0-5 Year HI Yld Corp Bond Idx ETF Pimco  HYS 99.75
+0.15 (0.15%)
147,000 $14.66M
Schwab US Aggregate Bond ETF  SCHZ 51.78
-0.04 (-0.08%)
282,500 $14.63M
Japanese Yen Trust Currencyshares Invesco  FXY 86.20
-0.45 (-0.52%)
167,800 $14.46M
Switzerland Ishares MSCI ETF  EWL 36.12
+0.20 (0.56%)
399,800 $14.44M
Nexpoint Credit Strategies Fund  NHF 18.88
+0.13 (0.69%)
763,300 $14.41M
Turkey Ishares MSCI ETF  TUR 20.76
-0.19 (-0.91%)
692,400 $14.37M
Megacap 300 Growth Index ETF Vanguard  MGK 126.28
+1.15 (0.92%)
113,800 $14.37M
EAFE Value Ishares MSCI ETF  EFV 48.44
+0.30 (0.62%)
296,200 $14.35M
TIPS Barclays ETF SPDR  IPE 55.53
+0.00 (0.00%)
257,400 $14.29M
Nasdaq-100 Technology Index Fund FT  QTEC 81.86
+1.39 (1.73%)
172,800 $14.15M
Direxion CSI 300 China A 2X  CHAU 19.71
+0.73 (3.85%)
716,900 $14.13M
USA Multifactor Ishares Edge MSCI ETF  LRGF 30.89
+0.32 (1.06%)
453,100 $14.00M
G-X Robotics & Artificial Intel Thmtc ETF  BOTZ 19.60
+0.19 (0.98%)
713,100 $13.98M
10-20 Year Treas Bond Ishares ETF  TLH 136.97
-0.20 (-0.15%)
101,500 $13.90M
Europe Financials Ishares MSCI ETF  EUFN 18.64
+0.14 (0.76%)
742,800 $13.85M
Global Ex-US Real Estate Vanguard  VNQI 58.09
+0.27 (0.47%)
237,500 $13.80M
Ultra Silver Proshares  AGQ 22.06
-0.06 (-0.27%)
624,800 $13.78M
0-5 Year High Yield Corp Bond Ishares ETF  SHYG 46.49
+0.10 (0.22%)
294,600 $13.70M
Ark Innovation ETF  ARKK 43.90
+0.97 (2.26%)
311,800 $13.69M
EM Govt Bond Vanguard  VWOB 77.89
+0.21 (0.27%)
175,400 $13.66M
Long-Term Govt Bond Vanguard  VGLT 77.20
-0.14 (-0.18%)
175,900 $13.58M
FTSE All-World Ex-US Smcp Idx ETF Vanguard  VSS 102.55
+0.98 (0.96%)
132,100 $13.55M
Fidelity Info Tech MSCI ETF  FTEC 60.00
+0.75 (1.27%)
225,000 $13.50M
Pacific ETF FTSE Vanguard  VPL 64.39
+0.53 (0.83%)
208,400 $13.42M
GS Treasuryaccess 0-1 Year ETF  GBIL 100.22
+0.02 (0.02%)
132,900 $13.32M
Global Min Vol Ishares Edge MSCI ETF  ACWV 90.13
+0.51 (0.57%)
145,500 $13.11M
SPDR S&P 500 High Dividend Portfolio ETF  SPYD 37.81
+0.30 (0.80%)
344,600 $13.03M
SPDR Total Stock Market Portfolio ETF  SPTM 35.67
+0.34 (0.96%)
364,700 $13.01M
Wisdomtree Floating Rate Treasury Fund  USFR 25.14
+0.01 (0.04%)
508,600 $12.79M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.