Stock Quote

Most Active ETF's
Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
Value Line Dividend Idx First Trust  FVD 32.08
-0.30 (-0.93%)
839,400 $26.93M
Energy ETF Vanguard  VDE 88.45
-2.58 (-2.83%)
301,000 $26.62M
Midcap Growth ETF Vanguard  VOT 140.36
-3.20 (-2.23%)
189,100 $26.54M
Nasdaq Composite ETF  ONEQ 300.02
-7.35 (-2.39%)
86,700 $26.01M
Wisdomtree US Quality Divd Fund  DGRW 42.51
-0.76 (-1.76%)
610,300 $25.94M
Healthcare ETF Vanguard  VHT 170.46
-3.61 (-2.07%)
152,000 $25.91M
SPDR Short Term Treasury Portfolio ETF  SPTS 29.73
+0.04 (0.13%)
871,200 $25.90M
S&P Midcap Low Vol Invesco ETF  XMLV 48.61
-0.67 (-1.36%)
530,100 $25.77M
Ultrashort Russell 2000 Proshares  TWM 16.22
+1.10 (7.28%)
1,588,500 $25.77M
Schwab US Aggregate Bond ETF  SCHZ 51.67
+0.26 (0.51%)
497,800 $25.72M
Ark Innovation ETF  ARKK 46.05
-2.02 (-4.20%)
555,800 $25.59M
Schwab Interm-Term US Treasury  SCHR 53.66
+0.27 (0.51%)
476,400 $25.56M
High Yld Muni ETF Vaneck  HYD 62.58
+0.28 (0.45%)
404,000 $25.28M
Japan Smallcap Dividend Wisdomtree  DFJ 67.81
-0.80 (-1.17%)
370,100 $25.09M
SPDR Large Cap Portfolio ETF  SPLG 32.78
-0.69 (-2.06%)
761,200 $24.95M
US Healthcare Ishares ETF  IYH 191.40
-3.87 (-1.98%)
129,400 $24.77M
Spain Ishares MSCI ETF  EWP 28.71
-0.89 (-3.01%)
859,800 $24.68M
Italy Ishares MSCI ETF  EWI 27.54
-0.71 (-2.51%)
891,700 $24.56M
France Ishares MSCI ETF  EWQ 29.19
-0.92 (-3.06%)
827,000 $24.14M
Schwab US Largecap Value ETF  SCHV 54.13
-0.90 (-1.64%)
444,000 $24.03M
Europe 350 Ishares ETF  IEV 43.13
-1.01 (-2.29%)
543,700 $23.45M
Pacer Trendpilot 750 ETF  PTLC 29.04
-0.56 (-1.89%)
791,300 $22.98M
Emrg Mkts MSCI Short Proshares  EUM 18.70
+0.54 (2.97%)
1,223,500 $22.88M
Long-Term Corp Bond Vanguard  VCLT 90.50
+0.80 (0.89%)
249,200 $22.55M
Europe Financials Ishares MSCI ETF  EUFN 18.18
-0.51 (-2.73%)
1,225,800 $22.29M
Low Duration Opportunities ETF FT  LMBS 51.27
+0.06 (0.12%)
432,300 $22.16M
SPDR S&P 500 High Dividend Portfolio ETF  SPYD 37.45
-0.64 (-1.68%)
584,300 $21.88M
Interm Muni ETF Vaneck  ITM 48.61
+0.19 (0.40%)
448,100 $21.78M
Optimum Yield Diversified Commodity Strategy No  PDBC 16.64
-0.13 (-0.78%)
1,262,900 $21.01M
FTSE RAFI US 1000 Invesco ETF  PRF 112.13
-2.23 (-1.95%)
187,400 $21.01M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.