Stock Quote

Most Active ETF's
Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
Ultrapro Short Crude Oil Proshares  OILD 29.56
+1.40 (4.97%)
636,213 $18.81M
G-X Lithium ETF  LIT 30.95
-0.77 (-2.43%)
607,405 $18.80M
Ultrapro Crude Oil Proshares  OILU 33.68
-1.72 (-4.86%)
542,597 $18.27M
Europe Ishares Core MSCI ETF  IEUR 43.94
-0.95 (-2.12%)
415,738 $18.27M
FTSE RAFI US 1500 Small-Mid Port PS  PRFZ 128.91
-2.34 (-1.78%)
140,944 $18.17M
Chile Ishares MSCI ETF  ECH 42.34
-0.73 (-1.69%)
426,332 $18.05M
US Treasury Bond Ishares ETF  GOVT 24.19
+0.07 (0.29%)
738,915 $17.87M
France Ishares MSCI ETF  EWQ 28.11
-0.58 (-2.02%)
627,384 $17.64M
Thailand Ishares MSCI ETF  THD 85.56
-1.26 (-1.45%)
205,448 $17.58M
Schwab US Midcap ETF  SCHM 53.18
-0.88 (-1.63%)
329,208 $17.51M
Energy Bear 3X Direxion  ERY 44.78
+2.70 (6.42%)
388,503 $17.40M
Emrg Mkts Min Vol Ishares Edge MSCI ETF  EEMV 54.96
-0.69 (-1.24%)
315,925 $17.36M
Ultrashort FTSE China 25 Proshares  FXP 77.75
+1.38 (1.81%)
222,847 $17.33M
Ultra Short Duration Portfolio PS  GSY 50.25
+0.01 (0.02%)
344,667 $17.32M
Intl Select Dividend Ishares ETF  IDV 31.20
-0.43 (-1.36%)
544,626 $16.99M
Consumer Staples ETF Vanguard  VDC 146.09
-0.73 (-0.50%)
116,178 $16.97M
Mortgage-Backed Securities Vanguard  VMBS 50.41
+0.10 (0.20%)
331,385 $16.71M
WBI Largecap Yield Shares  WBIY 26.22
-0.16 (-0.61%)
632,369 $16.58M
Emrg Mkts Bull 3X Direxion  EDC 62.47
-2.72 (-4.17%)
262,854 $16.42M
Schwab Fundamental US Smallcap  FNDA 37.31
-0.61 (-1.61%)
438,520 $16.36M
Utilities Alphadex First Trust  FXU 28.30
-0.04 (-0.14%)
575,369 $16.28M
Moderate Allocation Ishares Core ETF  AOM 36.45
-0.22 (-0.60%)
445,885 $16.25M
DB US Dollar Indx Bull Fund PS  UUP 26.02
+0.23 (0.89%)
617,588 $16.07M
FTSE RAFI US 1000 Portfolio PS  PRF 112.66
-1.76 (-1.54%)
142,612 $16.07M
Technology Bear 3X Direxion  TECS 23.76
+2.28 (10.61%)
676,115 $16.06M
Technology Alphadex First Trust  FXL 54.42
-2.04 (-3.61%)
294,836 $16.04M
Energy ETF Vanguard  VDE 91.80
-2.10 (-2.24%)
173,147 $15.89M
S&P Insurance ETF SPDR  KIE 30.67
-0.55 (-1.76%)
515,539 $15.81M
SPDR Intermediate Term Corporate Bond Portfolio  SPIB 32.90
-0.01 (-0.03%)
479,295 $15.77M
DB Oil Fund PS  DBO 11.04
-0.18 (-1.60%)
1,417,188 $15.65M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.