Stock Quote

Most Active ETF's
Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
Sweden Ishares MSCI ETF  EWD 29.00
+0.07 (0.24%)
276,417 $8.02M
Europe Financials Ishares MSCI ETF  EUFN 18.00
+0.27 (1.52%)
440,720 $7.93M
Philippines Ishares MSCI ETF  EPHE 34.30
-0.27 (-0.80%)
231,152 $7.93M
Latin America 40 Ishares ETF  ILF 34.14
+0.00 (0.00%)
227,788 $7.78M
EAFE Value Ishares MSCI ETF  EFV 47.27
+0.13 (0.28%)
163,837 $7.74M
0-5 Year High Yield Corp Bond Ishares ETF  SHYG 45.80
+0.06 (0.13%)
167,297 $7.66M
S&P Small-Cap 600 Value Ishares ETF  IJS 142.69
+1.04 (0.74%)
53,341 $7.61M
Cloud Computing ETF FT  SKYY 51.90
-0.14 (-0.27%)
146,011 $7.58M
EAFE Growth Ishares MSCI ETF  EFG 71.25
+0.11 (0.15%)
105,476 $7.52M
Ultrapro Short Crude Oil Proshares  OILD 31.92
+0.05 (0.16%)
226,140 $7.22M
Russell 1000 Growth Vanguard  VONG 140.81
+0.15 (0.11%)
50,782 $7.15M
US Healthcare Ishares ETF  IYH 186.23
+0.09 (0.05%)
38,363 $7.14M
Inv Growth Floating Rate ETF SPDR  FLRN 30.48
+0.02 (0.07%)
232,092 $7.07M
Utilities ETF Vanguard  VPU 117.50
-0.06 (-0.05%)
60,086 $7.06M
Ark Innovation ETF  ARKK 42.48
+0.20 (0.48%)
165,854 $7.05M
SPDR S&P 500 High Dividend Portfolio ETF  SPYD 35.40
-0.00 (-0.01%)
197,279 $6.98M
Italy Ishares MSCI ETF  EWI 25.60
+0.33 (1.31%)
272,396 $6.97M
Tax-Exempt Bond Vanguard  VTEB 51.12
-0.01 (-0.02%)
135,738 $6.94M
High Yld Muni ETF Vaneck  HYD 61.22
-0.13 (-0.21%)
113,050 $6.92M
Emrg Mkts MSCI Short Proshares  EUM 19.30
-0.26 (-1.33%)
352,575 $6.80M
0-5 Year HI Yld Corp Bond Idx ETF Pimco  HYS 98.14
+0.24 (0.25%)
68,816 $6.75M
Singapore Ishares MSCI ETF  EWS 23.78
+0.30 (1.28%)
280,696 $6.67M
Ultra Russell 2000 Proshares  UWM 60.36
+0.67 (1.12%)
110,305 $6.66M
GS Treasuryaccess 0-1 Year ETF  GBIL 100.14
+0.00 (0.00%)
66,216 $6.63M
Intl Select Dividend Ishares ETF  IDV 29.86
+0.05 (0.17%)
217,119 $6.48M
Direxion FTSE China Bear 3X  YANG 57.56
-2.65 (-4.40%)
112,082 $6.45M
Bs 2019 Corp Bond Invesco ETF  BSCJ 21.11
+0.00 (0.02%)
303,880 $6.42M
10-20 Year Treas Bond Ishares ETF  TLH 132.64
-0.04 (-0.03%)
48,278 $6.40M
Preferred Securities and Income ETF FT  FPE 18.47
+0.04 (0.24%)
345,251 $6.38M
DB Commodity Index Fund Invesco  DBC 15.37
+0.06 (0.39%)
413,493 $6.36M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.