Stock Quote

Most Active ETF's
Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
VANGURD INDUSTRIALS  VIS 139.87
+0.00 (0.00%)
89,399 $12.50M
ISH EDG INV GRD  IGEB 48.28
+0.00 (0.00%)
258,479 $12.48M
VANGRD MD CAP GRWTH  VOT 139.13
-0.11 (-0.08%)
89,537 $12.46M
ISHS MSCI EAFE VAL  EFV 51.70
+0.00 (0.00%)
239,065 $12.36M
PIMCO 0-5YR HYCP  HYS 99.94
-0.01 (-0.01%)
122,007 $12.19M
FST TR VL DIV IDX  FVD 30.94
+0.03 (0.10%)
391,923 $12.13M
SPDR DJ REIT ETF  RWR 94.39
+0.00 (0.00%)
126,633 $11.95M
VNGD MTGBCK SCRT  VMBS 51.44
+0.00 (0.00%)
230,320 $11.85M
ISHS MSCI SPAIN  EWP 30.98
-0.17 (-0.55%)
379,559 $11.76M
INVESCO KBW BANK FD  KBWB 53.90
+0.00 (0.00%)
217,990 $11.75M
VG ST INF-PRT INDX  VTIP 48.89
+0.00 (0.00%)
236,238 $11.55M
WT U.S. LRGCAP-SBI  DLN 91.98
+0.00 (0.00%)
125,296 $11.52M
SPDR NV BG STMB ETF  SHM 48.02
+0.00 (0.00%)
238,871 $11.47M
VANGRD ENERGY  VDE 105.38
+0.00 (0.00%)
108,338 $11.42M
ISHS ED MSCI MLT FC  EMGF 46.56
+0.00 (0.00%)
242,861 $11.31M
INV SP 500 PUR GRWT  RPG 118.82
+0.00 (0.00%)
94,650 $11.25M
INVS EURO CURRENCY  FXE 112.05
+0.00 (0.00%)
99,202 $11.12M
FT LOW DURAT OPPTS  LMBS 51.21
+0.00 (0.00%)
215,786 $11.05M
XTR EAFE HDG EQT  DBEF 31.89
+0.00 (0.00%)
345,949 $11.03M
FT NYSE ARC BIO  FBT 150.77
+0.04 (0.03%)
73,076 $11.02M
VNGRD CNS DSCRTNR  VCR 174.41
+0.71 (0.41%)
61,640 $10.75M
ISH INTL SL DIV  IDV 32.70
-0.02 (-0.08%)
326,595 $10.68M
VNGD CNSM STPLS  VDC 137.14
+0.63 (0.46%)
77,828 $10.67M
FRST TR MRST DIV LD  FDL 29.05
+0.00 (0.00%)
366,070 $10.63M
FT NASD-100 TECH SC  QTEC 80.40
+0.00 (0.00%)
132,075 $10.62M
FDI MSCI HLTHCRIDX  FHLC 43.29
+0.00 (0.00%)
244,990 $10.61M
IN BTSH2023 CORP BD  BSCN 20.24
+0.00 (0.00%)
511,207 $10.35M
VNG MATERILS  VAW 133.03
-0.03 (-0.02%)
77,590 $10.32M
SPDR S&P600 SCG ETF  SLYG 65.39
+0.00 (0.00%)
156,561 $10.24M
ISHS MSCI RUSSIA  ERUS 34.96
+0.07 (0.20%)
288,850 $10.10M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.