Stock Quote

Most Active ETF's

Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
S&P Mid-Cap 400 Value Ishares ETF  IJJ 130.06
+0.16 (0.12%)
252,000 $32.78M
Floating Rate Bond Ishares ETF  FLOT 50.71
+0.00 (0.00%)
636,400 $32.27M
Long Term Bond Index ETF Vanguard  BLV 112.26
+0.16 (0.14%)
286,700 $32.18M
Energy Bear 2X Direxion  ERY 69.12
-0.01 (-0.01%)
462,700 $31.98M
Latin America 40 Ishares ETF  ILF 21.37
+0.55 (2.64%)
1,489,900 $31.84M
Midcap Growth ETF Vanguard  VOT 173.19
-0.29 (-0.17%)
182,800 $31.66M
Schwab Fundamental Intl Large CO ETF  FNDF 24.31
+0.00 (0.00%)
1,296,300 $31.51M
Schwab Short-Term U.S. Treasury ETF  SCHO 51.52
+0.01 (0.02%)
609,600 $31.41M
Fidelity Info Tech MSCI ETF  FTEC 87.71
+0.26 (0.30%)
353,800 $31.03M
Brazil Bull 3X Direxion  BRZU 71.78
+3.55 (5.20%)
430,000 $30.87M
Short Maturity Bond Ishares ETF  NEAR 50.11
+0.00 (0.00%)
610,200 $30.58M
Emrg Mkts Local Curr Bond Ishares JPM ETF  LEMB 41.64
+0.28 (0.68%)
733,700 $30.55M
Schwab Emrg Mkts Equity ETF  SCHE 26.13
-0.10 (-0.38%)
1,151,100 $30.08M
High Dividend Ishares Core ETF  HDV 78.87
+0.19 (0.24%)
381,100 $30.06M
Materials ETF Vanguard  VAW 130.96
+0.77 (0.59%)
227,100 $29.74M
Broad USD Investment Gr. Corp Bond Ishares ETF  USIG 60.63
-0.10 (-0.16%)
489,000 $29.65M
FTSE RAFI Emrg Markets Invesco ETF  PXH 17.28
+0.00 (0.00%)
1,710,000 $29.55M
Russell 3000 Ishares ETF  IWV 188.96
+0.44 (0.23%)
155,400 $29.36M
US Aerospace & Defense Ishares ETF  ITA 155.25
-1.45 (-0.93%)
187,300 $29.08M
US Financials Ishares ETF  IYF 109.68
+0.24 (0.22%)
264,300 $28.99M
Europe Financials Ishares MSCI ETF  EUFN 13.39
+0.07 (0.53%)
2,159,900 $28.92M
USA Qlty Mix MSCI ETF SPDR  QUS 91.69
+0.22 (0.24%)
315,300 $28.91M
Global Ex-US Real Estate Vanguard  VNQI 47.91
+0.30 (0.63%)
600,000 $28.75M
S&P Oil & Gas Expl Bear 3X Direxion  DRIP 68.80
-1.14 (-1.63%)
415,400 $28.58M
FTSE China Bull 3X Direxion  YINN 13.78
-0.50 (-3.50%)
2,069,900 $28.52M
Schwab U.S. Small-Cap ETF  SCHA 65.87
-0.10 (-0.15%)
433,000 $28.52M
Inv Growth Floating Rate ETF SPDR  FLRN 30.57
-0.02 (-0.07%)
930,000 $28.43M
Wisdomtree EM High Div Fund  DEM 34.74
-0.17 (-0.49%)
813,300 $28.25M
Low Duration Opportunities ETF FT  LMBS 51.66
-0.08 (-0.15%)
540,300 $27.91M
Defensive Equity Invesco ETF  DEF 53.97
+0.10 (0.19%)
513,900 $27.73M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.