Stock Quote

Most Active ETF's
Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
Enhanced Short Maturity ETF FT  FTSM 59.97
-0.00 (-0.00%)
205,642 $12.33M
Ark Innovation ETF  ARKK 48.09
+0.81 (1.71%)
254,917 $12.26M
S&P US Value Ishares Core ETF  IUSV 57.10
+0.26 (0.46%)
211,772 $12.09M
Wisdomtree Floating Rate Treasury Fund  USFR 25.11
+0.01 (0.03%)
481,115 $12.08M
Preferred Securities and Income ETF FT  FPE 19.13
+0.00 (0.00%)
629,221 $12.04M
Hartford Short Duration ETF  HSRT 40.07
-0.01 (-0.02%)
300,000 $12.02M
Direxion FTSE China Bear 3X  YANG 61.52
-3.70 (-5.68%)
194,318 $11.95M
India 50 Ishares ETF  INDY 35.28
-0.24 (-0.68%)
337,022 $11.89M
Consumer Staples ETF Vanguard  VDC 142.37
-0.48 (-0.34%)
83,295 $11.86M
Fidelity Info Tech MSCI ETF  FTEC 59.55
+0.46 (0.77%)
195,784 $11.66M
Russell Midcap Pure Growth Port PS  PXMG 54.88
+0.51 (0.93%)
211,928 $11.63M
Megacap 300 Growth Index ETF Vanguard  MGK 126.80
+1.06 (0.84%)
89,700 $11.37M
Short-Term Muni Bond ETF SPDR  SHM 47.75
-0.02 (-0.04%)
237,822 $11.36M
Total Return Tactical ETF SPDR  TOTL 47.24
-0.08 (-0.17%)
237,656 $11.23M
Ultrapro Short Crude Oil Proshares  OILD 19.30
-0.88 (-4.36%)
578,741 $11.17M
Schwab Fundamental US Largecap  FNDX 39.97
+0.23 (0.58%)
277,278 $11.08M
Ultrapro Crude Oil Proshares  OILU 55.96
+2.48 (4.64%)
197,869 $11.07M
Dorsey Wright Intl Focus 5 ETF FT  IFV 20.37
+0.12 (0.60%)
537,985 $10.96M
20+ Year Trsy Bear 3X Direxion  TMV 20.99
+0.71 (3.50%)
521,995 $10.96M
US Telecommunications Ishares ETF  IYZ 29.98
+0.15 (0.49%)
363,898 $10.91M
Industrials ETF Vanguard  VIS 150.43
+1.27 (0.85%)
72,460 $10.90M
Treasury Floating Rate Bond Ishares ETF  TFLO 50.28
+0.01 (0.01%)
216,566 $10.89M
S&P Mid-Cap 400 Growth Ishares ETF  IJK 236.29
+1.36 (0.58%)
45,337 $10.71M
Energy ETF Vanguard  VDE 103.69
+0.98 (0.96%)
102,801 $10.66M
FTSE All-World Ex-US Smcp Idx ETF Vanguard  VSS 113.14
+1.01 (0.90%)
92,081 $10.42M
JPM Dvsd Rtns US Midcap ETF  JPME 68.13
+0.20 (0.29%)
151,493 $10.32M
Ultra DOW 30 Proshares  DDM 48.91
+0.74 (1.54%)
206,686 $10.11M
S&P Smallcap Health Care Port PS  PSCH 141.65
+1.34 (0.96%)
70,973 $10.05M
Mortgage Real Estate Ishares ETF  REM 44.66
-0.17 (-0.38%)
221,444 $9.89M
Extended Dur Trs Idx ETF Vanguard  EDV 109.18
-1.94 (-1.75%)
89,926 $9.82M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.