Stock Quote

Most Active ETF's
Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
Preferred Invesco ETF  PGX 14.98
+0.05 (0.33%)
1,125,369 $16.86M
SPDR Emerging Markets Portfolio ETF  SPEM 34.89
-0.13 (-0.38%)
467,412 $16.31M
Global Min Vol Ishares Edge MSCI ETF  ACWV 94.66
+0.32 (0.34%)
171,027 $16.19M
Senior Loan Invesco ETF  BKLN 22.74
-0.02 (-0.09%)
709,598 $16.14M
Mortgage-Backed Securities Vanguard  VMBS 53.14
+0.03 (0.05%)
300,332 $15.96M
Interm Govt Bond Vanguard  VGIT 66.26
+0.06 (0.09%)
240,434 $15.93M
SPDR Total Stock Market Portfolio ETF  SPTM 37.35
+0.05 (0.13%)
418,372 $15.63M
Russell 2000 Vanguard  VTWO 125.66
-0.16 (-0.13%)
123,592 $15.53M
Blackstone Gso Senior Loan SPDR  SRLN 46.33
-0.02 (-0.04%)
328,747 $15.23M
Schwab US Smallcap ETF  SCHA 71.72
-0.06 (-0.09%)
208,421 $14.95M
Lattice Developed Markets Ex-US ETF  RODM 28.00
+0.18 (0.64%)
524,880 $14.70M
Schwab US Largecap Growth ETF  SCHG 85.82
+0.15 (0.18%)
170,987 $14.67M
US Energy Ishares ETF  IYE 33.15
-0.14 (-0.42%)
434,452 $14.40M
S&P Global Natural Resources SPDR  GNR 44.25
+0.10 (0.24%)
321,464 $14.23M
Fidelity Info Tech MSCI ETF  FTEC 64.70
+0.23 (0.36%)
218,891 $14.16M
Saudi Arabia Ishares MSCI ETF  KSA 29.75
+0.33 (1.12%)
471,465 $14.03M
Convertible Secs Barclays Capital SPDR  CWB 53.26
+0.05 (0.09%)
261,673 $13.94M
SPDR World Ex-US Portfolio ETF  SPDW 29.66
+0.16 (0.54%)
464,360 $13.77M
Sht-Term Infl Protected Vanguard  VTIP 49.45
+0.02 (0.05%)
274,944 $13.59M
Financial ETF Vanguard  VFH 71.34
-0.03 (-0.04%)
190,259 $13.57M
USA Value Factor Ishares Edge MSCI ETF  VLUE 83.68
+0.07 (0.08%)
161,500 $13.51M
Natural Gas Bull 3X Direxion  GASL 11.64
-0.77 (-6.20%)
1,156,469 $13.46M
20+ Year Short Treasury Proshares  TBF 19.19
-0.11 (-0.57%)
697,131 $13.38M
Total Intl Stock Ishares Core MSCI ETF  IXUS 58.45
+0.20 (0.34%)
228,371 $13.35M
Italy Ishares MSCI ETF  EWI 27.89
+0.17 (0.60%)
474,335 $13.23M
Jpmorgan U.S. Aggregate Bond ETF  JAGG 26.68
+0.00 (0.00%)
492,072 $13.13M
Ultrashort Dow 30 Proshares  DXD 25.23
+0.01 (0.04%)
513,896 $12.97M
S&P 500 Pure Value Invesco ETF  RPV 65.75
-0.09 (-0.14%)
196,982 $12.95M
Long Term Bond Index ETF Vanguard  BLV 101.36
+0.63 (0.63%)
125,985 $12.77M
Extended Dur Trs Idx ETF Vanguard  EDV 138.91
+1.49 (1.08%)
91,464 $12.71M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.