Stock Quote

Most Active ETF's
Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
GS Activebeta US Largecap ETF  GSLC 63.26
+0.26 (0.41%)
523,100 $33.09M
USA ESG Optimized Ishares MSCI ETF  ESGU 70.75
+0.34 (0.48%)
465,700 $32.95M
Schwab US REIT ETF  SCHH 35.90
-0.16 (-0.44%)
917,500 $32.94M
S&P 500 Growth ETF Vanguard  VOOG 189.88
+1.02 (0.54%)
170,800 $32.43M
SPDR S&P 500 High Dividend Portfolio ETF  SPYD 27.90
+0.13 (0.47%)
1,157,800 $32.30M
US Energy Ishares ETF  IYE 19.78
+0.26 (1.33%)
1,624,500 $32.13M
US Industrials Ishares ETF  IYJ 151.50
+1.16 (0.77%)
208,400 $31.57M
Online Retail Amplify ETF  IBUY 73.35
+1.14 (1.58%)
429,200 $31.48M
10+ Year USD Bond Ishares Core ETF  ILTB 75.68
+0.46 (0.61%)
415,900 $31.48M
0-5 Year HI Yld Corp Bond Idx ETF Pimco  HYS 91.63
+0.55 (0.60%)
339,300 $31.09M
Preferred Invesco ETF  PGX 14.22
+0.04 (0.28%)
2,178,900 $30.98M
Ark Genomic Revolution Multi-Sector ETF  ARKG 54.06
+0.87 (1.64%)
571,200 $30.88M
Brazil Bull 3X Direxion  BRZU 77.66
-1.18 (-1.50%)
389,900 $30.28M
10-20 Year Treas Bond Ishares ETF  TLH 167.04
+0.13 (0.08%)
180,900 $30.22M
SPDR Gold Minishares Trust  GLDM 17.71
+0.04 (0.23%)
1,701,900 $30.14M
Total Return ETF Pimco  BOND 111.39
-0.01 (-0.01%)
269,400 $30.01M
High Dividend Ishares Core ETF  HDV 81.58
+0.54 (0.67%)
366,300 $29.88M
Enhanced Short Maturity ETF FT  FTSM 60.03
+0.03 (0.05%)
494,300 $29.67M
Russell Mid-Cap Value Ishares ETF  IWS 76.61
+0.41 (0.54%)
384,100 $29.43M
ESG International Stock Vanguard ETF  VSGX 49.00
+0.64 (1.32%)
587,100 $28.77M
Floating Rate Bond Ishares ETF  FLOT 50.55
+0.00 (0.00%)
567,700 $28.70M
Tcw Opportunistic Fixed Income ETF FT  FIXD 54.93
+0.09 (0.16%)
520,300 $28.58M
First Trust Nasdaq Cybersecurity ETF  CIBR 33.62
+0.13 (0.39%)
848,200 $28.52M
Fidelity Info Tech MSCI ETF  FTEC 82.96
+0.49 (0.59%)
343,200 $28.47M
SPDR Long Term Treasury Portfolio ETF  SPTL 46.81
+0.02 (0.04%)
604,800 $28.31M
Global X Cloud Computing ETF  CLOU 22.19
+0.11 (0.50%)
1,270,700 $28.20M
Telecom Services ETF Vanguard  VOX 94.91
-0.10 (-0.11%)
297,000 $28.19M
Wisdomtree India Earnings Fund  EPI 20.83
+0.40 (1.96%)
1,349,400 $28.11M
Preferred Securities and Income ETF FT  FPE 18.62
+0.07 (0.38%)
1,483,000 $27.61M
Proshares Ultra Silver  AGQ 28.40
-0.17 (-0.60%)
964,500 $27.39M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.