Stock Quote

Most Active ETF's
Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
Bs 2020 High Yield Corp Bond Invesco ETF  BSJK 24.04
-0.02 (-0.08%)
214,000 $5.14M
Db-Xt MSCI Japan Hgd Eq  DBJP 40.59
-0.11 (-0.27%)
126,400 $5.13M
SPDR Long Term Corporate Bond Portfolio ETF  SPLB 26.90
-0.07 (-0.26%)
190,600 $5.13M
S&P HI Yld Muni Bond SPDR  HYMB 57.34
+0.05 (0.09%)
89,400 $5.13M
iShares S&P Technology Index Fund  IGM 217.13
+1.33 (0.62%)
23,600 $5.12M
20+ Year Trsy Bear 3X Direxion  TMV 17.60
+0.28 (1.62%)
291,000 $5.12M
Nuveen Municipal Credit Income Fund  NZF 15.09
-0.01 (-0.07%)
338,400 $5.11M
Bs 2021 High Yield Corp Bond Invesco ETF  BSJL 24.75
+0.01 (0.06%)
206,100 $5.10M
Russell 1000 Value Vanguard  VONV 110.36
-0.11 (-0.10%)
46,200 $5.10M
Poland Ishares MSCI ETF  EPOL 23.55
-0.04 (-0.17%)
216,000 $5.09M
Ultrashort Silver Proshares  ZSL 39.83
-0.10 (-0.25%)
127,100 $5.06M
Alps Sector Dividend Dogs ETF  SDOG 44.11
-0.17 (-0.38%)
114,200 $5.04M
First Trust Tcw Unconstrained Plus Bond ETF  UCON 25.46
-0.01 (-0.04%)
195,100 $4.97M
Russell 2000 Vanguard  VTWO 124.78
-0.34 (-0.27%)
39,700 $4.95M
0-5 Year Invst Grade Corp Bond Ishares ETF  SLQD 50.28
+0.02 (0.04%)
97,900 $4.92M
Bs 2021 Corp Bond Invesco ETF  BSCL 20.98
+0.01 (0.05%)
231,800 $4.86M
Ultra Russell 2000 Proshares  UWM 69.09
-0.41 (-0.59%)
69,900 $4.83M
Ultrapro QQQ Proshares  TQQQ 64.78
+0.28 (0.43%)
74,537 $4.83M
Global REIT Ishares ETF  REET 26.07
-0.21 (-0.80%)
184,300 $4.80M
SSGA US Large Cap Low Vol Index SPDR  LGLV 102.01
-0.22 (-0.22%)
45,600 $4.65M
Interm Muni ETF Vaneck  ITM 48.63
-0.02 (-0.04%)
95,500 $4.64M
Preferred Securities Vaneck ETF  PFXF 19.30
-0.04 (-0.21%)
240,600 $4.64M
Fidelity Core Dividend ETF  FDVV 30.35
+0.03 (0.10%)
152,000 $4.61M
The India Fund Inc.  IFN 21.56
-0.23 (-1.06%)
213,000 $4.59M
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT 23.24
-0.01 (-0.04%)
197,600 $4.59M
EAFE ESG Optimized Ishares MSCI ETF  ESGD 65.01
-0.05 (-0.08%)
70,600 $4.59M
Cohen & Steers Quality Income Realty Fund Inc.  RQI 12.57
-0.08 (-0.63%)
365,100 $4.59M
Cohen & Steers Infrastructure Fund Inc.  UTF 24.16
+0.18 (0.75%)
188,300 $4.55M
Doubleline Income Solutions Fund  DSL 20.13
+0.05 (0.25%)
225,500 $4.54M
Russia Bull 3X Direxion  RUSL 44.72
+1.49 (3.45%)
1 $44.72
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.