Stock Quote

Most Active ETF's
Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
SPDR S&P OILGAS EQP  XES 17.09
+0.00 (0.00%)
1,106,139 $18.90M
INVESCO EM SOV DEBT  PCY 27.30
+0.03 (0.11%)
691,641 $18.88M
KRSH CSI CH INTERN  KWEB 59.63
-0.59 (-0.98%)
316,169 $18.85M
SPDR NUV BLB MB ETF  TFI 48.18
+0.08 (0.17%)
381,137 $18.36M
ISHS EUROPE  IEV 45.55
+0.13 (0.29%)
399,781 $18.21M
SCHWB INT TM US TRS  SCHR 52.29
+0.00 (0.00%)
339,396 $17.75M
ISHS CORE S&P US GR  IUSG 59.45
+0.00 (0.00%)
297,657 $17.70M
ISH US ENERGY  IYE 42.10
+0.22 (0.53%)
419,597 $17.67M
ISHS CUR HD MSCI JP  HEWJ 32.25
+0.00 (0.00%)
545,084 $17.58M
SCHWAB US MID-CAP  SCHM 56.27
+0.00 (0.00%)
308,427 $17.36M
PRSHS ULTRSHT DOW30  DXD 32.31
+0.00 (0.00%)
536,574 $17.34M
DIRXN DLY SMCN BR3X  SOXS 10.66
+0.00 (0.00%)
1,607,158 $17.13M
SPDR DJ ITL RE ETF  RWX 39.41
+0.02 (0.05%)
431,315 $17.00M
IQ CHAIKIN US LARGE  CLRG 25.24
+0.00 (0.00%)
673,449 $17.00M
SCHWAB US AG BD  SCHZ 50.71
+0.00 (0.00%)
331,995 $16.84M
ISH CORE HIGH DIVID  HDV 86.09
+0.00 (0.00%)
195,053 $16.79M
PRSHS SHORT DOW 30  DOG 58.09
+0.00 (0.00%)
288,149 $16.74M
ISHS RSL MDCP GRW  IWP 131.12
+0.01 (0.01%)
126,612 $16.60M
INV DB AGRICULTURE  DBA 17.36
+0.00 (0.00%)
946,952 $16.44M
XTRS JAPAN HDG EQT  DBJP 41.98
+0.00 (0.00%)
391,516 $16.44M
SPDR BLMBG INV GRFR  FLRN 30.73
+0.01 (0.03%)
531,545 $16.33M
INV SP SC HLTHC  PSCH 134.52
+0.00 (0.00%)
121,111 $16.29M
VNG FTSE AW EXUS SC  VSS 115.63
+0.00 (0.00%)
140,692 $16.27M
IQ ENH CR PL BD  AGGP 19.16
+0.02 (0.08%)
847,909 $16.25M
ISHS CORE S&P US VL  IUSV 54.70
+0.00 (0.00%)
295,267 $16.15M
PSHS ULTPR3X CR-SBI  OILU 55.07
+0.00 (0.00%)
293,142 $16.14M
ISH US TECHN  IYW 187.12
-0.03 (-0.02%)
85,970 $16.09M
SCHWAB US LC GR ETF  SCHG 78.65
+0.15 (0.19%)
203,494 $16.00M
ISHS EDGE MSCI USA  VLUE 84.49
+0.00 (0.00%)
188,970 $15.97M
SPDR PRTF 500 GRWTH  SPYG 36.55
+0.06 (0.16%)
435,803 $15.93M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.