Stock Quote

Most Active ETF's
Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
Schwab US Largecap Growth ETF  SCHG 74.86
-1.89 (-2.46%)
422,474 $31.63M
Direxion FTSE China Bull 3X  YINN 17.96
-0.61 (-3.28%)
1,689,202 $30.34M
Indonesia Ishares MSCI ETF  EIDO 22.38
-0.60 (-2.61%)
1,349,410 $30.20M
Japan Curr Hedged Ishares MSCI ETF  HEWJ 31.04
-0.45 (-1.43%)
949,839 $29.48M
Cohen & Steers REIT Ishares ETF  ICF 102.10
+0.35 (0.34%)
282,100 $28.80M
Short Maturity Bond Ishares ETF  NEAR 50.03
+0.00 (0.00%)
567,641 $28.40M
S&P 500 Technology Eql Wgt Port PS  RYT 151.20
-4.92 (-3.15%)
187,617 $28.37M
Global Ex-US Real Estate Vanguard  VNQI 53.54
-0.57 (-1.05%)
526,487 $28.19M
US Healthcare Providers Ishares ETF  IHF 197.88
-2.38 (-1.19%)
139,522 $27.61M
Switzerland Ishares MSCI ETF  EWL 32.82
-0.57 (-1.71%)
831,378 $27.29M
Nasdaq-100 Technology Index Fund FT  QTEC 70.67
-2.56 (-3.50%)
383,247 $27.08M
Transportation Average Ishares ETF  IYT 186.78
-2.58 (-1.36%)
143,740 $26.85M
Schwab EM Mkts Equity ETF  SCHE 23.80
-0.34 (-1.41%)
1,119,989 $26.66M
EAFE Growth Ishares MSCI ETF  EFG 72.47
-1.29 (-1.75%)
367,069 $26.60M
Short-Term Corp Bond Ishares ETF  IGSB 51.52
+0.03 (0.06%)
516,185 $26.59M
Russell Mid-Cap Growth Ishares ETF  IWP 122.11
-2.83 (-2.27%)
216,969 $26.49M
Smallcap Growth ETF Vanguard  VBK 165.09
-4.28 (-2.53%)
158,854 $26.23M
British Pound Sterling Trust PS Currencyshares  FXB 124.67
-1.13 (-0.90%)
207,690 $25.89M
Schwab US Smallcap ETF  SCHA 68.38
-1.38 (-1.98%)
376,702 $25.76M
Etfmg Alternative Harvest ETF  MJ 31.87
-0.64 (-1.97%)
805,576 $25.67M
Malaysia Ishares MSCI ETF  EWM 29.87
-0.35 (-1.16%)
848,793 $25.35M
Smallcap Value ETF Vanguard  VBR 128.86
-1.71 (-1.31%)
192,388 $24.79M
Direxion FTSE China Bear 3X  YANG 68.41
+1.95 (2.93%)
361,852 $24.75M
3-7 Year Treas Bond Ishares ETF  IEI 118.74
+0.24 (0.20%)
206,238 $24.49M
US Utilities Ishares ETF  IDU 139.13
+0.09 (0.06%)
174,225 $24.24M
Midcap Value ETF Vanguard  VOE 107.22
-1.22 (-1.13%)
224,958 $24.12M
Global Telecom Ishares ETF  IXP 52.74
-0.87 (-1.62%)
456,091 $24.05M
US Energy Ishares ETF  IYE 36.87
-0.84 (-2.23%)
645,097 $23.78M
Japan Smallcap Dividend Wisdomtree  DFJ 69.92
-1.50 (-2.10%)
336,631 $23.54M
Enhanced Short Maturity ETF FT  FTSM 60.03
+0.01 (0.02%)
389,704 $23.39M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.