Stock Quote

Most Active ETF's
Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
Ultrapro Crude Oil Proshares  OILU 18.54
-0.80 (-4.14%)
486,846 $9.03M
Financial ETF Vanguard  VFH 63.42
+1.09 (1.75%)
138,286 $8.77M
SPDR S&P 500 Value Portfolio ETF  SPYV 28.41
+0.16 (0.57%)
302,861 $8.60M
Intl Treasury Bond ETF SPDR  BWX 27.73
-0.02 (-0.08%)
305,059 $8.46M
Enhanced Short Maturity ETF FT  FTSM 59.92
+0.02 (0.03%)
140,601 $8.42M
Ultra Dow 30 Proshares  DDM 40.42
+0.33 (0.82%)
208,168 $8.41M
Russell Mid-Cap Ishares ETF  IWR 49.15
+0.16 (0.33%)
170,773 $8.39M
Smallcap Growth ETF Vanguard  VBK 162.43
+0.65 (0.40%)
51,491 $8.36M
ST High Yield Bond ETF SPDR  SJNK 26.77
+0.02 (0.07%)
308,764 $8.27M
Short-Term Natl Muni Bond Ishares ETF  SUB 105.36
-0.08 (-0.08%)
77,823 $8.20M
Schwab US REIT ETF  SCHH 40.31
+0.04 (0.10%)
201,951 $8.14M
Intl Treasury Bond Ishares ETF  IGOV 48.64
-0.06 (-0.13%)
162,793 $7.92M
Alternative Harvest ETF  MJ 30.37
+0.09 (0.30%)
259,102 $7.87M
Chile Ishares MSCI ETF  ECH 45.33
+0.40 (0.89%)
169,581 $7.69M
20+ Year Trsy Bear 3X Direxion  TMV 18.87
-0.05 (-0.26%)
407,329 $7.69M
Sht-Term Govt Bond Vanguard  VGSH 60.08
-0.00 (-0.01%)
127,689 $7.67M
Muni Bond ETF SPDR  TFI 48.22
-0.02 (-0.04%)
158,136 $7.63M
Ultra Short Duration Invesco ETF  GSY 50.15
+0.02 (0.04%)
151,558 $7.60M
Megacap 300 Growth Index ETF Vanguard  MGK 112.02
+0.07 (0.06%)
66,817 $7.48M
KBW Bank Invesco ETF  KBWB 48.61
+1.03 (2.16%)
151,694 $7.37M
Ultrapro Short Russell 2000 Proshares  SRTY 31.02
-0.70 (-2.21%)
237,303 $7.36M
High Dividend Ishares Core ETF  HDV 85.65
-0.32 (-0.37%)
85,145 $7.29M
SPDR S&P 500 Growth Portfolio ETF  SPYG 33.87
-0.03 (-0.09%)
212,937 $7.21M
SPDR Total Stock Market Portfolio ETF  SPTM 32.45
+0.10 (0.32%)
212,559 $6.90M
Db-Xt Harvest CSI 300 China A  ASHR 23.34
+0.12 (0.54%)
294,780 $6.88M
Sht-Term Infl Protected Vanguard  VTIP 48.02
-0.01 (-0.02%)
141,719 $6.81M
Russell Mid-Cap Value Ishares ETF  IWS 80.80
+0.41 (0.51%)
83,238 $6.73M
Lattice Developed Markets Ex-US ETF  RODM 26.91
+0.11 (0.39%)
248,235 $6.68M
S&P Small-Cap 600 Growth Ishares ETF  IJT 171.79
+1.19 (0.70%)
38,620 $6.63M
Italy Ishares MSCI ETF  EWI 25.56
+0.29 (1.15%)
255,244 $6.52M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.