Stock Quote

Most Active ETF's
Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
SPDR Short Term Corporate Bond Portfolio ETF  SPSB 30.73
-0.03 (-0.10%)
568,900 $17.48M
Long Term Bond Index ETF Vanguard  BLV 96.55
-0.28 (-0.29%)
180,900 $17.47M
1-5 Year USD Bond Ishares Core ETF  ISTB 50.32
-0.06 (-0.12%)
344,700 $17.35M
Sht-Term Govt Bond Vanguard  VGSH 60.82
-0.03 (-0.05%)
284,800 $17.32M
Spain Ishares MSCI ETF  EWP 28.49
-0.40 (-1.38%)
599,400 $17.08M
Financial Bear 3X Direxion  FAZ 36.75
+0.80 (2.23%)
463,700 $17.04M
S&P 500 Aristocrats Proshares  NOBL 69.78
-0.32 (-0.46%)
242,100 $16.89M
Ultra Short Duration Invesco ETF  GSY 50.46
+0.02 (0.04%)
334,600 $16.88M
Schwab US Smallcap ETF  SCHA 71.39
-0.26 (-0.36%)
232,500 $16.60M
Healthcare ETF Vanguard  VHT 172.32
-1.81 (-1.04%)
95,800 $16.51M
Global Min Vol Ishares Edge MSCI ETF  ACWV 92.92
-0.76 (-0.81%)
176,500 $16.40M
SPDR Short Term Treasury Portfolio ETF  SPTS 29.95
-0.03 (-0.10%)
546,200 $16.36M
Pimco Dynamic Credit Income Fund  PCI 24.04
-0.20 (-0.83%)
671,500 $16.14M
Capital Strength ETF FT  FTCS 57.21
-0.32 (-0.56%)
279,300 $15.98M
0-5 Year Invst Grade Corp Bond Ishares ETF  SLQD 50.87
-0.02 (-0.04%)
313,200 $15.93M
Nasdaq QQQ Invesco ETF  QQQ 191.35
+0.34 (0.18%)
83,159 $15.91M
Cohen & Steers REIT Ishares ETF  ICF 113.24
-2.02 (-1.75%)
138,600 $15.70M
High Yld Muni ETF Vaneck  HYD 63.79
-0.03 (-0.05%)
245,700 $15.67M
SPDR Long Term Treasury Portfolio ETF  SPTL 37.91
-0.08 (-0.21%)
409,700 $15.53M
Fidelity Info Tech MSCI ETF  FTEC 64.28
-0.39 (-0.60%)
241,300 $15.51M
S&P Small-Cap 600 Growth Ishares ETF  IJT 181.09
-0.73 (-0.40%)
83,100 $15.05M
US Technology Ishares ETF  IYW 204.58
-1.39 (-0.67%)
71,300 $14.59M
Direxion S&P Oil & Gas Expl Bear 3X  DRIP 77.45
-2.31 (-2.90%)
187,442 $14.52M
S&P Depository Receipts  SPY 297.64
+0.47 (0.16%)
47,800 $14.23M
Malaysia Ishares MSCI ETF  EWM 29.56
-0.14 (-0.47%)
477,200 $14.11M
Emrg Mkts Smallcap Div Wisdomtree  DGS 47.50
-0.28 (-0.59%)
296,500 $14.08M
0-5 Year HI Yld Corp Bond Idx ETF Pimco  HYS 99.83
-0.18 (-0.18%)
141,000 $14.08M
Bs 2021 Corp Bond Invesco ETF  BSCL 21.20
-0.02 (-0.12%)
664,000 $14.07M
Physical Swiss Gold  SGOL 137.34
-2.01 (-1.44%)
102,200 $14.04M
Schwab US Largecap Value ETF  SCHV 56.55
-0.28 (-0.49%)
243,500 $13.77M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.