Stock Quote

Most Active ETF's
Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
Cloud Computing ETF FT  SKYY 68.70
+0.74 (1.09%)
550,000 $37.78M
Megacap 300 Growth Index ETF Vanguard  MGK 153.03
+0.48 (0.31%)
246,900 $37.78M
Value Line Dividend Idx First Trust  FVD 29.21
+0.01 (0.03%)
1,282,700 $37.47M
Direxion Homebuild & Suppliers Bull 3X  NAIL 24.74
+1.24 (5.28%)
1,502,900 $37.18M
Russell Mid-Cap Growth Ishares ETF  IWP 149.39
+1.02 (0.69%)
248,100 $37.06M
Tax-Exempt Bond Vanguard  VTEB 53.65
+0.07 (0.13%)
677,700 $36.36M
Direxion S&P Oil & Gas Expl Bear 3X  DRIP 6.710
-0.02 (-0.30%)
5,351,300 $35.91M
US Natural Gas Fund  UNG 11.64
+0.10 (0.87%)
3,065,900 $35.69M
Ultra Short-Term Ishares ETF  ICSH 50.48
+0.01 (0.01%)
703,300 $35.50M
Direxion Junior Gold Mine Bear 3X  JDST 20.66
+0.09 (0.44%)
1,702,900 $35.18M
S&P 100 Ishares ETF  OEF 136.02
+0.17 (0.13%)
258,200 $35.12M
Latin America 40 Ishares ETF  ILF 19.45
-0.06 (-0.31%)
1,800,800 $35.03M
Australia Ishares MSCI ETF  EWA 17.34
-0.03 (-0.17%)
1,993,100 $34.56M
EAFE Growth Ishares MSCI ETF  EFG 77.81
-0.21 (-0.27%)
441,800 $34.38M
Schwab US REIT ETF  SCHH 33.43
+0.10 (0.30%)
1,005,600 $33.62M
Direxion FTSE China Bear 3X  YANG 41.82
+3.27 (8.48%)
791,000 $33.08M
GS Activebeta US Largecap ETF  GSLC 59.95
+0.17 (0.28%)
550,900 $33.03M
Floating Rate Bond Ishares ETF  FLOT 50.18
-0.01 (-0.02%)
655,500 $32.89M
Alternative Harvest ETF  MJ 14.03
+0.56 (4.16%)
2,322,300 $32.58M
GS Treasuryaccess 0-1 Year ETF  GBIL 100.54
-0.03 (-0.03%)
320,900 $32.26M
Preferred Invesco ETF  PGX 14.16
+0.07 (0.50%)
2,248,600 $31.84M
Direxion Brazil Bull 3X  BRZU 55.32
-0.81 (-1.44%)
568,700 $31.46M
SPDR Short Term Treasury Portfolio ETF  SPTS 30.72
+0.00 (0.00%)
1,023,900 $31.45M
USA ESG Optimized Ishares MSCI ETF  ESGU 66.54
+0.18 (0.27%)
469,700 $31.25M
SPDR S&P 500 Value Portfolio ETF  SPYV 28.27
+0.03 (0.11%)
1,096,800 $31.01M
Pacific ETF FTSE Vanguard  VPL 59.41
-0.37 (-0.62%)
518,300 $30.79M
Russell 1000 Value Vanguard  VONV 95.92
+0.00 (0.00%)
320,700 $30.76M
Russell Top 200 Growth Ishares ETF  IWY 100.24
+0.40 (0.40%)
304,900 $30.56M
US Medical Devices Ishares ETF  IHI 260.38
+1.92 (0.74%)
116,000 $30.20M
Broad USD Investment Gr. Corp Bond Ishares ETF  USIG 58.74
+0.06 (0.10%)
512,700 $30.12M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 


20 mg professionele Cialis


Beste prijs voor 20 mg Cialis


Goedkoopste Cialis 20mg inclusief verzendkosten


Goedkoopste Cialis 20mg Aanbieding


Type Cialis 20 mg


Cialis 20mg Laagste prijs


Cialis 20 mg postorder


Cialis 20 mg tabletten


Cialis kost 20 mg


Cialis dosierung 20 mg


Cialis Professional 20mg pillen


20 mg Cialis snijden


Generika Cialis 20mg


Generika Cialis Soft 20mg


Generika Cialis Soft Tabs 20mg


Vardenafil 20 mg Cialis


Cialis 20 mg, Tadalafil goedkoop kopen


Cialis dosisuren


Goedkope Cialis 20mg pillen


20 mg dosis Cialis recept


Bestel 20mg Cialis goedkoop online