Stock Quote

Most Active ETF's
Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
Sht-Term Infl Protected Vanguard  VTIP 48.83
-0.02 (-0.04%)
341,111 $16.66M
SPDR Large Cap Portfolio ETF  SPLG 34.20
+0.22 (0.65%)
485,727 $16.61M
Switzerland Ishares MSCI ETF  EWL 34.78
+0.00 (0.01%)
475,761 $16.55M
Indonesia Ishares MSCI ETF  EIDO 22.45
+0.31 (1.42%)
728,406 $16.36M
Preferred Portfolio PS  PGX 14.49
+0.01 (0.10%)
1,125,014 $16.31M
SPDR Total Stock Market Portfolio ETF  SPTM 36.36
+0.24 (0.65%)
443,229 $16.11M
Senior Loan Portfolio PS  BKLN 23.14
-0.01 (-0.04%)
694,839 $16.08M
Extended Market Index ETF Vanguard  VXF 124.02
+0.71 (0.58%)
129,255 $16.03M
S&P Small-Cap 600 Growth Ishares ETF  IJT 205.99
+0.89 (0.43%)
77,606 $15.99M
S&P 500 Aristocrats Proshares  NOBL 67.83
+0.22 (0.33%)
233,271 $15.82M
S&P Dividend SPDR  SDY 99.68
+0.19 (0.19%)
157,601 $15.71M
Db-Xt MSCI EAFE Hgd Eq  DBEF 31.91
+0.41 (1.30%)
483,941 $15.44M
Schwab EM Mkts Equity ETF  SCHE 25.11
+0.20 (0.79%)
613,174 $15.39M
Emrg Mkts Bull 3X Direxion  EDC 79.61
+2.13 (2.74%)
190,952 $15.20M
Total Intl Stock Ishares Core MSCI ETF  IXUS 59.88
+0.58 (0.98%)
250,602 $15.01M
Amplify Onln Rtl ETF  IBUY 52.98
+0.42 (0.80%)
281,867 $14.93M
Midcap Value ETF Vanguard  VOE 115.18
+0.61 (0.53%)
128,727 $14.83M
Ultra 7-10 Year Treasury Proshares  UST 52.80
-0.44 (-0.83%)
279,807 $14.77M
Schwab US Smallcap ETF  SCHA 77.24
+0.44 (0.58%)
189,805 $14.66M
Technology Bull 3X Direxion  TECL 162.26
+4.60 (2.92%)
90,299 $14.65M
ST High Yield Bond ETF SPDR  SJNK 27.52
+0.00 (0.02%)
529,546 $14.57M
S&P Oil & Gas Eqpt & Services SPDR  XES 16.17
+0.32 (2.02%)
877,109 $14.18M
Malaysia Ishares MSCI ETF  EWM 32.44
+0.08 (0.26%)
433,240 $14.06M
Long-Term Corp Bond Vanguard  VCLT 87.31
-0.66 (-0.75%)
158,475 $13.84M
SPDR S&P 500 Value Portfolio ETF  SPYV 31.57
+0.18 (0.56%)
435,966 $13.77M
India Portfolio PS  PIN 24.94
-0.11 (-0.44%)
551,687 $13.76M
All Country Asia Ex Japan Ishares MSCI ETF  AAXJ 69.35
+0.64 (0.93%)
197,517 $13.70M
Low Duration Opportunities ETF FT  LMBS 50.96
-0.06 (-0.12%)
267,478 $13.63M
Healthcare ETF Vanguard  VHT 178.11
+1.35 (0.77%)
75,586 $13.46M
Nasdaq Bank ETF FT  FTXO 28.61
-0.05 (-0.19%)
470,233 $13.45M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.