Stock Quote

Most Active ETF's
Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
S&P China SPDR  GXC 91.78
+1.13 (1.25%)
255,300 $23.43M
SPDR S&P 500 Growth Portfolio ETF  SPYG 37.84
+0.28 (0.75%)
614,900 $23.27M
Emrg Mkts Local Curr Bond ETF Vaneck  EMLC 32.68
+0.12 (0.37%)
706,600 $23.09M
Db-Xt MSCI EAFE Hgd Eq  DBEF 31.67
+0.27 (0.86%)
719,900 $22.80M
Malaysia Ishares MSCI ETF  EWM 28.39
+0.03 (0.11%)
796,300 $22.61M
High Yld Muni ETF Vaneck  HYD 63.25
-0.11 (-0.17%)
356,200 $22.53M
Telecom Services ETF Vanguard  VOX 87.23
+0.81 (0.94%)
257,200 $22.44M
Direxion FTSE China Bull 3X  YINN 18.44
+0.55 (3.07%)
1,214,000 $22.39M
ACWI Ex US Ishares MSCI ETF  ACWX 45.68
+0.34 (0.75%)
483,900 $22.10M
Direxion FTSE China Bear 3X  YANG 55.01
-1.84 (-3.24%)
401,700 $22.10M
Direxion Junior Gold Mine Bear 3X  JDST 51.56
-0.37 (-0.71%)
423,000 $21.81M
SPDR Short Term Corporate Bond Portfolio ETF  SPSB 30.50
-0.02 (-0.07%)
713,300 $21.76M
EAFE Small-Cap Ishares MSCI ETF  SCZ 57.11
+0.42 (0.74%)
368,400 $21.04M
Convertible Secs Barclays Capital SPDR  CWB 51.76
+0.42 (0.82%)
404,700 $20.95M
S&P 500 High Dividend Low Vol Invesco ETF  SPHD 42.02
+0.36 (0.86%)
491,300 $20.64M
US Natural Gas Fund  UNG 22.67
-0.38 (-1.65%)
901,600 $20.44M
Energy Bull 3X Direxion  ERX 20.68
+0.66 (3.30%)
979,400 $20.25M
Ultra Short Duration Invesco ETF  GSY 50.27
+0.00 (0.00%)
399,400 $20.08M
Sht-Term Govt Bond Vanguard  VGSH 60.41
-0.03 (-0.05%)
331,500 $20.03M
DB US Dollar Index Bullish Fund Invesco  UUP 26.37
+0.04 (0.15%)
758,700 $20.01M
Russell 3000 Ishares ETF  IWV 168.84
+1.54 (0.92%)
117,300 $19.80M
Ultrashort DJ-UBS Crude Oil Proshares  SCO 15.10
+0.08 (0.53%)
1,295,700 $19.57M
S&P 500 Aristocrats Proshares  NOBL 67.45
+0.62 (0.93%)
289,100 $19.50M
Schwab US REIT ETF  SCHH 44.85
+0.45 (1.01%)
425,600 $19.09M
Schwab US Smallcap ETF  SCHA 70.50
+0.89 (1.28%)
270,000 $19.04M
Pacific Ex Japan Ishares MSCI ETF  EPP 45.96
+0.32 (0.70%)
411,500 $18.91M
Db-Xt MSCI Japan Hgd Eq  DBJP 39.15
+0.48 (1.24%)
472,300 $18.49M
Value Line Dividend Idx First Trust  FVD 33.15
+0.19 (0.58%)
555,100 $18.40M
France Ishares MSCI ETF  EWQ 29.81
+0.21 (0.71%)
616,500 $18.38M
S&P US Value Ishares Core ETF  IUSV 55.34
+0.56 (1.02%)
332,000 $18.37M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.