Stock Quote

Most Active ETF's

Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
ACWI Ex US Ishares MSCI ETF  ACWX 45.25
-0.05 (-0.11%)
1,177,300 $53.27M
Intl Treasury Bond ETF SPDR  BWX 29.61
-0.05 (-0.15%)
1,798,200 $53.25M
Solar Invesco ETF  TAN 55.77
-0.52 (-0.92%)
946,600 $52.79M
Smallcap Growth ETF Vanguard  VBK 206.60
-1.22 (-0.59%)
253,700 $52.41M
Megacap 300 Value Index ETF Vanguard  MGV 74.70
+0.13 (0.17%)
696,600 $52.04M
S&P Bank ETF SPDR  KBE 28.26
+0.05 (0.18%)
1,838,900 $51.97M
Energy ETF Vanguard  VDE 40.65
+0.02 (0.05%)
1,270,200 $51.63M
Energy Bull 2X Direxion  ERX 9.500
-0.02 (-0.21%)
5,433,500 $51.62M
Dividend Growth Ishares Core ETF  DGRO 38.66
+0.11 (0.29%)
1,334,800 $51.60M
US Natural Gas Fund  UNG 12.88
+0.29 (2.30%)
3,977,400 $51.23M
Homebuild & Suppliers Bull 3X Direxion  NAIL 46.13
+1.29 (2.88%)
1,107,300 $51.08M
Physical Swiss Gold  SGOL 17.97
+0.06 (0.34%)
2,831,400 $50.88M
Ultrapro Russell 2000 Proshares  URTY 32.35
-0.03 (-0.09%)
1,517,300 $49.08M
Ultra DJ-UBS Natural Gas Proshares  BOIL 44.76
+1.90 (4.43%)
1,094,700 $49.00M
Select Dividend Ishares ETF  DVY 79.50
+0.27 (0.34%)
616,000 $48.97M
Ultrashort DJ-UBS Crude Oil Proshares  SCO 16.68
-0.51 (-2.97%)
2,864,300 $47.78M
S&P Smallcap Low Vol Invesco ETF  XSLV 32.36
+0.23 (0.72%)
1,474,500 $47.71M
Mortgage-Backed Securities Vanguard  VMBS 54.22
-0.01 (-0.02%)
869,100 $47.12M
Preferred Invesco ETF  PGX 14.56
-0.01 (-0.07%)
3,229,700 $47.02M
EAFE Growth Ishares MSCI ETF  EFG 88.82
-0.16 (-0.18%)
526,000 $46.72M
Value Line Dividend Idx First Trust  FVD 30.71
+0.11 (0.36%)
1,502,800 $46.15M
S&P Oil & Gas Expl Bull 3X Direxion  GUSH 22.36
+0.29 (1.31%)
2,057,300 $46.00M
S&P 500 Aristocrats Proshares  NOBL 70.47
+0.32 (0.46%)
643,400 $45.34M
Emerging Markets Sovereign Debt Invesco ETF  PCY 26.95
+0.17 (0.63%)
1,679,900 $45.27M
Schwab U.S. Broad Market ETF  SCHB 76.80
+0.13 (0.17%)
584,500 $44.89M
USA Value Factor Ishares Edge MSCI ETF  VLUE 71.78
+0.19 (0.27%)
615,100 $44.15M
Interm Govt Bond Vanguard  VGIT 70.51
+0.00 (0.00%)
611,500 $43.12M
Total Return ETF Pimco  BOND 112.08
-0.17 (-0.15%)
381,800 $42.79M
Intermediate-Term Corp Bond Ishares ETF  IGIB 60.62
-0.17 (-0.28%)
699,200 $42.39M
US Technology Ishares ETF  IYW 286.84
+1.26 (0.44%)
147,100 $42.19M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.