Stock Quote

Most Active ETF's
Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
Ishares Russell 2000 Growth ETF  IWO 207.86
+0.98 (0.47%)
276,700 $57.51M
Sht-Term Govt Bond Vanguard  VGSH 62.16
+0.02 (0.03%)
914,000 $56.81M
Tax-Exempt Bond Vanguard  VTEB 54.10
+0.03 (0.06%)
1,044,500 $56.51M
Ultra Short Duration Invesco ETF  GSY 50.46
+0.00 (0.00%)
1,112,600 $56.14M
Schwab EM Mkts Equity ETF  SCHE 25.27
+0.58 (2.35%)
2,208,300 $55.80M
Db-Xt MSCI EAFE Hgd Eq  DBEF 30.59
+0.39 (1.29%)
1,802,300 $55.13M
Ishares MSCI ACWI Ex US ETF  ACWX 44.10
+0.62 (1.43%)
1,247,400 $55.01M
Ishares US Aerospace & Defense ETF  ITA 163.59
+0.40 (0.25%)
335,800 $54.93M
Elkhorn Lunt Low Vol/High Beta Tactical ETF  LVHB 30.25
+0.24 (0.81%)
1,775,100 $53.70M
Schwab US TIPS ETF  SCHP 60.23
+0.18 (0.30%)
886,500 $53.39M
Mortgage-Backed Securities Vanguard  VMBS 54.42
+0.05 (0.09%)
978,600 $53.26M
Russell Mid-Cap Growth Ishares ETF  IWP 160.76
+1.07 (0.67%)
328,600 $52.83M
Schwab US Largecap Growth ETF  SCHG 103.29
+0.46 (0.45%)
507,300 $52.40M
Homebuild & Suppliers Bull 3X Direxion  NAIL 25.22
+0.26 (1.04%)
2,058,400 $51.91M
Direxion Daily FTSE China Bull 3X Shares  YINN 14.90
+1.38 (10.21%)
3,442,800 $51.30M
Direxion Daily Energy Bull 3X Shares  ERX 14.65
+0.28 (1.95%)
3,497,400 $51.24M
US Global Jets ETF  JETS 16.59
+0.07 (0.42%)
3,068,400 $50.90M
Wisdomtree Cloud Computing Fund  WCLD 40.33
+0.09 (0.22%)
1,246,200 $50.26M
Ultra Short-Term Ishares ETF  ICSH 50.54
+0.02 (0.04%)
992,400 $50.16M
Latin America 40 Ishares ETF  ILF 22.27
+0.23 (1.04%)
2,229,100 $49.64M
EAFE Min Vol Ishares Edge MSCI ETF  EFAV 66.68
+0.47 (0.71%)
726,900 $48.47M
Dow 30 Short Proshares  DOG 47.71
-0.20 (-0.42%)
1,015,300 $48.44M
Wide Moat Vaneck ETF  MOAT 52.61
+0.22 (0.42%)
910,000 $47.88M
GS Treasuryaccess 0-1 Year ETF  GBIL 100.44
+0.00 (0.00%)
472,500 $47.46M
SPDR World Ex-US Portfolio ETF  SPDW 27.99
+0.26 (0.94%)
1,683,900 $47.13M
USD Corp Bond Ishares ESG ETF  SUSC 27.72
+0.06 (0.21%)
1,594,700 $44.20M
SPDR Aggregate Bond Portfolio ETF  SPAB 30.83
+0.02 (0.06%)
1,406,200 $43.35M
SPDR Emerging Markets Portfolio ETF  SPEM 34.60
+0.76 (2.25%)
1,226,000 $42.42M
USA Value Factor Ishares Edge MSCI ETF  VLUE 72.00
+0.45 (0.63%)
588,300 $42.36M
Broad USD Investment Gr. Corp Bond Ishares ETF  USIG 60.54
+0.10 (0.17%)
692,600 $41.93M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.