Stock Quote

Most Active ETF's
Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
Nasdaq Technology Dividend Index Fund FT  TDIV 37.55
+0.08 (0.21%)
132,200 $4.96M
Dorsey Wright Dynamic Focus 5 ETF FT  FVC 26.45
+0.09 (0.34%)
186,700 $4.94M
KLD 400 Social Ishares MSCI ETF  DSI 107.48
+0.03 (0.03%)
45,000 $4.84M
USD Bond Market Total Ishares Core ETF  IUSB 51.27
-0.01 (-0.02%)
94,200 $4.83M
Cornerstone Total Return Fund Inc.  CRF 11.09
-0.16 (-1.42%)
435,000 $4.82M
Fidelity Health Care MSCI ETF  FHLC 44.39
+0.30 (0.68%)
108,000 $4.79M
Vietnam Vaneck ETF  VNM 16.08
-0.20 (-1.23%)
298,100 $4.79M
S&P 500 ETF Vanguard  VOO 267.49
+1.63 (0.61%)
17,819 $4.77M
FTSE RAFI US 1500 Small- Mid Invesco ETF  PRFZ 124.80
-0.16 (-0.13%)
37,900 $4.73M
Energy Bear 3X Direxion  ERY 48.25
-1.26 (-2.54%)
98,000 $4.73M
EAFE ESG Optimized Ishares MSCI ETF  ESGD 62.44
-1.11 (-1.74%)
75,200 $4.70M
Ultrashort FTSE China 25 Proshares  FXP 67.89
-1.13 (-1.64%)
68,800 $4.67M
S&P GSCI Commodity-Indexed Ishares ETF  GSG 14.94
-0.09 (-0.60%)
312,100 $4.66M
Janus Short Duration Income ETF  VNLA 49.80
+0.00 (0.00%)
93,600 $4.66M
S&P Smallcap 600 SPDR  SLY 65.75
-0.01 (-0.02%)
70,200 $4.62M
Megacap 300 Value Index ETF Vanguard  MGV 79.52
-0.24 (-0.30%)
58,000 $4.61M
Senior Loan ETF FT  FTSL 47.37
+0.10 (0.21%)
97,000 $4.59M
Netherlands Ishares MSCI ETF  EWN 29.80
-0.07 (-0.24%)
153,300 $4.57M
Vertical Capital Income Fund Common Shares of BE  VCIF 7.510
-0.36 (-4.57%)
603,200 $4.53M
Reaves Utility Income Fund  UTG 35.56
+0.17 (0.48%)
127,200 $4.52M
0-5 Year TIPS Bond Ishares ETF  STIP 100.01
-0.07 (-0.07%)
44,200 $4.42M
Nexpoint Credit Strategies Fund  NHF 19.08
-0.09 (-0.47%)
231,600 $4.42M
Flaherty & Crumrine/Claymore Preferred Securitie  FFC 19.90
-0.23 (-1.14%)
221,700 $4.41M
US Industrials Ishares ETF  IYJ 153.66
-0.43 (-0.28%)
28,700 $4.41M
Doubleline Income Solutions Fund  DSL 20.11
+0.03 (0.15%)
219,200 $4.41M
Nuveen Preferred & Income Securities Fund  JPS 9.290
+0.00 (0.00%)
467,800 $4.35M
Bs 2021 Corp Bond Invesco ETF  BSCL 21.16
-0.01 (-0.05%)
204,600 $4.33M
iShares S&P Technology Index Fund  IGM 210.89
+1.05 (0.50%)
20,500 $4.32M
S&P Insurance ETF SPDR  KIE 33.74
-0.28 (-0.82%)
128,000 $4.32M
Ultra Dividend Revenue ETF Oppenheimer  RDIV 36.97
+0.00 (0.00%)
115,300 $4.26M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.