Stock Quote

Most Active ETF's
Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
S&P US Value Ishares Core ETF  IUSV 56.60
-0.07 (-0.12%)
332,700 $18.83M
Telecom Services ETF Vanguard  VOX 88.33
+0.41 (0.47%)
212,700 $18.79M
Turkey Ishares MSCI ETF  TUR 23.81
-0.35 (-1.45%)
778,500 $18.54M
Ultra Dividend Revenue ETF Oppenheimer  RDIV 38.79
-0.07 (-0.18%)
470,000 $18.23M
S&P Oil & Gas Eqpt & Services SPDR  XES 12.47
+0.43 (3.57%)
1,457,100 $18.17M
Preferred Securities and Income ETF FT  FPE 19.28
+0.01 (0.05%)
941,400 $18.15M
Utilities ETF Vanguard  VPU 127.39
-0.15 (-0.12%)
142,100 $18.10M
Schwab US Midcap ETF  SCHM 56.59
-0.20 (-0.35%)
317,700 $17.98M
SPDR Emerging Markets Portfolio ETF  SPEM 36.68
-0.18 (-0.49%)
489,500 $17.95M
Technology Alphadex First Trust  FXL 66.89
+0.35 (0.53%)
268,300 $17.95M
Midcap Growth ETF Vanguard  VOT 146.02
+0.48 (0.33%)
122,700 $17.92M
Schwab US Largecap Value ETF  SCHV 56.05
-0.03 (-0.05%)
319,300 $17.90M
Jpmorgan Betabuilders Canada ETF  BBCA 24.85
+0.04 (0.16%)
718,800 $17.86M
Indonesia Ishares MSCI ETF  EIDO 26.22
-0.45 (-1.69%)
678,900 $17.80M
S&P Depository Receipts  SPY 290.34
+0.07 (0.02%)
61,040 $17.72M
Capital Strength ETF FT  FTCS 55.32
-0.15 (-0.27%)
319,400 $17.67M
SPDR Aggregate Bond Portfolio ETF  SPAB 28.30
-0.04 (-0.14%)
617,400 $17.47M
Direxion FTSE China Bear 3X  YANG 41.07
+0.98 (2.44%)
422,000 $17.33M
G-X Robotics & Artificial Intel Thmtc ETF  BOTZ 21.62
-0.15 (-0.69%)
799,400 $17.28M
Nexpoint Credit Strategies Fund  NHF 21.25
-0.15 (-0.70%)
812,900 $17.27M
Industrials ETF Vanguard  VIS 145.93
-0.56 (-0.38%)
117,200 $17.10M
Pacific ETF FTSE Vanguard  VPL 66.73
-0.17 (-0.25%)
252,700 $16.86M
DJ Intl Real Estate ETF SPDR  RWX 38.59
-0.06 (-0.16%)
432,400 $16.69M
EAFE Qlty Mix MSCI ETF SPDR  QEFA 62.95
-0.15 (-0.23%)
264,200 $16.63M
Ultra Dow 30 Proshares  DDM 48.39
-0.18 (-0.37%)
343,000 $16.60M
Sht-Term Govt Bond Vanguard  VGSH 60.28
+0.02 (0.03%)
275,000 $16.58M
US Regional Banks Ishares ETF  IAT 46.09
-0.12 (-0.26%)
352,800 $16.26M
Intl Hedged Equity Wisdomtree  HEDJ 67.10
-0.12 (-0.18%)
237,800 $15.96M
Interm Govt Bond Vanguard  VGIT 63.90
-0.06 (-0.09%)
248,200 $15.86M
Ultrashort Dow 30 Proshares  DXD 27.10
+0.11 (0.41%)
580,200 $15.72M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.