Stock Quote

Most Active ETF's
Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
Interm Term Bond ETF Vanguard  BIV 87.33
+0.06 (0.07%)
300,765 $26.27M
Schwab Intl Equity ETF  SCHF 32.19
+0.19 (0.58%)
791,198 $25.47M
SPDR Short Term Treasury Portfolio ETF  SPTS 29.94
-0.00 (-0.01%)
848,437 $25.40M
Emrg Mkts Local Curr Bond ETF Vaneck  EMLC 33.38
+0.22 (0.66%)
758,260 $25.31M
Value Line Dividend Idx First Trust  FVD 35.07
+0.04 (0.11%)
721,013 $25.29M
S&P US Value Ishares Core ETF  IUSV 58.60
+0.03 (0.06%)
428,721 $25.13M
S&P 500 Aristocrats Proshares  NOBL 71.96
+0.14 (0.19%)
344,474 $24.79M
Inv Growth Floating Rate ETF SPDR  FLRN 30.72
-0.00 (-0.01%)
784,322 $24.09M
Extended Market Index ETF Vanguard  VXF 119.27
+0.19 (0.16%)
201,831 $24.07M
Russell Mid-Cap Ishares ETF  IWR 56.86
+0.01 (0.02%)
423,337 $24.07M
Financial Alphadex First Trust  FXO 32.42
+0.08 (0.25%)
739,433 $23.97M
US Medical Devices Ishares ETF  IHI 250.81
+0.75 (0.30%)
95,318 $23.91M
Preferred Securities and Income ETF FT  FPE 19.77
+0.01 (0.07%)
1,207,789 $23.88M
Russell Mid-Cap Growth Ishares ETF  IWP 144.34
+0.09 (0.06%)
164,280 $23.71M
S&P Dividend SPDR  SDY 103.40
+0.18 (0.17%)
226,738 $23.44M
S&P 100 Ishares ETF  OEF 133.62
+0.23 (0.17%)
175,437 $23.44M
All Country Asia Ex Japan Ishares MSCI ETF  AAXJ 67.72
-0.19 (-0.28%)
345,813 $23.42M
Midcap Growth ETF Vanguard  VOT 150.56
+0.11 (0.07%)
154,813 $23.31M
Enhanced Short Maturity ETF FT  FTSM 60.13
+0.02 (0.03%)
384,729 $23.13M
Rising Dividend Achievers ETF FT  RDVY 32.46
+0.05 (0.15%)
705,817 $22.91M
Switzerland Ishares MSCI ETF  EWL 37.73
+0.20 (0.53%)
606,018 $22.87M
Schwab Short-Term US Trsy ETF  SCHO 50.46
-0.00 (-0.01%)
448,228 $22.62M
Schwab US Largecap ETF  SCHX 72.14
+0.13 (0.18%)
313,425 $22.61M
Ultrashort DJ-UBS Crude Oil Proshares  SCO 14.23
-0.09 (-0.59%)
1,534,322 $21.84M
Ultrapro Russell 2000 Proshares  URTY 72.38
+0.19 (0.26%)
289,186 $20.93M
Select Dividend Ishares ETF  DVY 102.53
-0.27 (-0.26%)
204,143 $20.93M
Mortgage Real Estate Ishares ETF  REM 42.71
+0.36 (0.86%)
488,833 $20.88M
Russell 2000 Short Proshares  RWM 39.53
-0.02 (-0.05%)
521,266 $20.61M
S&P US Growth Ishares Core ETF  IUSG 64.07
+0.25 (0.39%)
314,138 $20.13M
20+ Year Trsy Bear 3X Direxion  TMV 11.07
-0.19 (-1.64%)
1,799,470 $19.93M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.