Stock Quote

Most Active ETF's
Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
Senior Loan Invesco ETF  BKLN 21.52
+0.11 (0.51%)
3,604,800 $77.58M
Ishares S&P 500 Value ETF  IVE 108.67
+0.48 (0.44%)
702,500 $76.34M
Ishares MSCI United Kingdom ETF  EWU 26.14
+0.20 (0.77%)
2,901,400 $75.84M
Junior Gold Mine Bear 3X Direxion  JDST 17.17
+0.14 (0.82%)
4,368,500 $75.01M
Schwab US Dividend Equity ETF  SCHD 51.69
+0.43 (0.84%)
1,416,600 $73.22M
Interm Term Bond ETF Vanguard  BIV 93.21
+0.13 (0.14%)
784,900 $73.16M
Dividend Growth Ishares Core ETF  DGRO 37.76
+0.21 (0.56%)
1,922,900 $72.61M
Russell 2000 Short Proshares  RWM 36.36
-0.15 (-0.41%)
1,981,200 $72.04M
Ultrashort Dow 30 Proshares  DXD 18.68
-0.18 (-0.95%)
3,779,300 $70.60M
USA Quality Factor Ishares Edge MSCI ETF  QUAL 97.02
+0.59 (0.61%)
715,000 $69.37M
Australia Ishares MSCI ETF  EWA 19.83
+0.37 (1.90%)
3,496,800 $69.34M
SPDR Large Cap Portfolio ETF  SPLG 36.66
+0.17 (0.47%)
1,877,900 $68.84M
First Trust Dow Jones Internet Index Fun  FDN 175.04
+0.56 (0.32%)
391,300 $68.49M
SPDR S&P Bank ETF  KBE 30.31
-0.06 (-0.20%)
2,243,200 $67.99M
SPDR S&P 500 Growth Portfolio ETF  SPYG 45.59
+0.23 (0.51%)
1,443,600 $65.81M
Ishares Dow Jones US Medical Dev.[E  IHI 268.25
+2.61 (0.98%)
244,200 $65.51M
Schwab US Broad Market ETF  SCHB 74.20
+0.34 (0.46%)
881,600 $65.41M
Vanguard Health Care Index Fund ETF  VHT 195.65
+1.55 (0.80%)
334,100 $65.37M
Megacap 300 Growth Index ETF Vanguard  MGK 166.31
+0.79 (0.48%)
387,200 $64.40M
Utilities ETF Vanguard  VPU 126.72
+0.30 (0.24%)
505,000 $63.99M
Ultrashort DJ-UBS Crude Oil Proshares  SCO 17.37
-0.47 (-2.63%)
3,668,800 $63.73M
Select Dividend Ishares ETF  DVY 80.44
+0.40 (0.50%)
780,400 $62.78M
Sht-Term Infl Protected Vanguard  VTIP 50.22
+0.04 (0.08%)
1,240,100 $62.28M
US Natural Gas Fund  UNG 10.08
+0.19 (1.92%)
6,119,300 $61.68M
Ultrapro Russell 2000 Proshares  URTY 31.95
+0.35 (1.11%)
1,906,900 $60.93M
3-7 Year Treas Bond Ishares ETF  IEI 133.55
+0.12 (0.09%)
452,400 $60.42M
SPDR Intermediate Term Corporate Bond Portfolio  SPIB 36.55
+0.00 (0.00%)
1,640,600 $59.96M
Smallcap Value ETF Vanguard  VBR 106.01
+0.43 (0.41%)
563,400 $59.73M
Convertible Secs Barclays Capital SPDR  CWB 61.65
+0.72 (1.18%)
949,200 $58.52M
Schwab US Largecap Value ETF  SCHV 50.31
+0.29 (0.58%)
1,156,700 $58.19M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.