Stock Quote

Most Active ETF's
Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
QQQ Short Proshares  PSQ 27.28
-0.08 (-0.29%)
1,311,148 $35.77M
Smallcap Growth ETF Vanguard  VBK 187.95
+0.16 (0.09%)
182,668 $34.33M
High Dividend Yield Vanguard ETF  VYM 89.61
+0.09 (0.10%)
381,851 $34.22M
Tcw Opportunistic Fixed Income ETF FT  FIXD 52.42
+0.04 (0.08%)
634,495 $33.26M
EAFE Small-Cap Ishares MSCI ETF  SCZ 57.79
+0.39 (0.68%)
567,943 $32.82M
US Treasury Bond Ishares ETF  GOVT 26.12
+0.02 (0.10%)
1,246,216 $32.56M
Db-Xt Harvest CSI 300 China A  ASHR 28.18
+0.14 (0.52%)
1,144,042 $32.23M
Long-Term Corp Bond Vanguard  VCLT 99.89
+0.49 (0.49%)
320,946 $32.06M
GS Treasuryaccess 0-1 Year ETF  GBIL 100.30
+0.03 (0.02%)
317,809 $31.87M
Direxion S&P Oil & Gas Expl Bear 3X  DRIP 66.56
+3.17 (5.00%)
475,262 $31.63M
Ultrapro Dow 30 Proshares  UDOW 108.07
+0.20 (0.19%)
291,095 $31.46M
Australia Ishares MSCI ETF  EWA 22.57
+0.11 (0.49%)
1,388,894 $31.35M
US Brent Oil  BNO 19.34
+0.28 (1.47%)
1,603,100 $31.00M
Midcap Value ETF Vanguard  VOE 113.77
-0.10 (-0.09%)
271,461 $30.88M
Semiconductor Bear 3X Direxion  SOXS 35.64
+0.21 (0.59%)
850,553 $30.31M
Direxion S&P Biotech Bear 3X  LABD 19.72
-0.32 (-1.60%)
1,501,740 $29.61M
S&P Mid-Cap 400 Value Ishares ETF  IJJ 161.81
+0.15 (0.09%)
180,458 $29.20M
Canada Ishares MSCI ETF  EWC 29.27
+0.24 (0.82%)
979,298 $28.66M
EAFE Min Vol Ishares Edge MSCI ETF  EFAV 73.41
+0.42 (0.58%)
389,797 $28.61M
10-20 Year Treas Bond Ishares ETF  TLH 147.62
+0.50 (0.34%)
192,941 $28.48M
Largecap ETF Vanguard  VV 137.98
+0.25 (0.18%)
205,304 $28.33M
Low Duration Opportunities ETF FT  LMBS 51.95
+0.02 (0.03%)
538,028 $27.95M
S&P Small-Cap 600 Growth Ishares ETF  IJT 184.81
+0.11 (0.06%)
150,634 $27.84M
SPDR Intermediate Term Corporate Bond Portfolio  SPIB 35.09
+0.02 (0.04%)
793,395 $27.84M
Biotechnology Index NYSE ETF  FBT 131.64
+0.80 (0.61%)
210,824 $27.75M
SPDR Large Cap Portfolio ETF  SPLG 35.44
+0.07 (0.18%)
772,266 $27.37M
US Home Construction Ishares ETF  ITB 42.70
+0.19 (0.44%)
633,413 $27.04M
Dividend Growth Ishares Core ETF  DGRO 39.57
+0.07 (0.18%)
681,143 $26.95M
Ultrapro Short Dow 30 Proshares  SDOW 45.15
-0.08 (-0.17%)
582,187 $26.29M
S&P Metals & Mining SPDR  XME 27.12
+0.06 (0.22%)
969,090 $26.28M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.