Stock Quote

Most Active ETF's
Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
Midcap Value ETF Vanguard  VOE 110.70
-0.49 (-0.44%)
238,800 $26.44M
Preferred Invesco ETF  PGX 14.53
+0.01 (0.07%)
1,786,300 $25.95M
S&P 500 High Dividend Low Vol Invesco ETF  SPHD 42.32
-0.15 (-0.35%)
584,300 $24.73M
India Earnings Wisdomtree  EPI 25.85
-0.63 (-2.38%)
952,900 $24.63M
Schwab US TIPS ETF  SCHP 54.79
-0.05 (-0.09%)
447,400 $24.51M
S&P US Growth Ishares Core ETF  IUSG 61.63
+0.09 (0.15%)
388,400 $23.94M
Semiconductor Bear 3X Direxion  SOXS 4.670
+0.01 (0.21%)
5,122,700 $23.92M
Biotechnology Index NYSE ETF  FBT 136.47
-0.06 (-0.04%)
171,100 $23.35M
Long Term Bond Index ETF Vanguard  BLV 90.29
-0.37 (-0.41%)
252,300 $22.78M
SPDR Long Term Treasury Portfolio ETF  SPTL 35.23
-0.19 (-0.54%)
643,200 $22.66M
Consumer Disc ETF Vanguard  VCR 179.62
-0.83 (-0.46%)
124,100 $22.29M
Latin America 40 Ishares ETF  ILF 33.59
-0.10 (-0.30%)
662,000 $22.24M
GS Treasuryaccess 0-1 Year ETF  GBIL 100.23
+0.00 (0.00%)
221,800 $22.23M
Emerging Markets Sovereign Debt Invesco ETF  PCY 27.86
-0.02 (-0.07%)
794,300 $22.13M
South Africa Ishares MSCI ETF  EZA 57.71
-0.46 (-0.79%)
381,000 $21.99M
Total Return ETF Pimco  BOND 105.02
-0.02 (-0.02%)
206,500 $21.69M
Australia Ishares MSCI ETF  EWA 21.89
-0.03 (-0.14%)
989,300 $21.66M
S&P Smallcap Low Vol Invesco ETF  XSLV 47.28
-0.49 (-1.03%)
449,500 $21.25M
Schwab EM Mkts Equity ETF  SCHE 26.79
-0.17 (-0.63%)
784,000 $21.00M
Short-Term Muni Bond ETF SPDR  SHM 48.40
-0.02 (-0.04%)
425,400 $20.59M
Consumer Staples ETF Vanguard  VDC 146.58
-0.16 (-0.11%)
140,100 $20.54M
Ultrapro Short Dow 30 Proshares  SDOW 12.75
+0.06 (0.47%)
1,602,800 $20.44M
Megacap 300 Growth Index ETF Vanguard  MGK 128.55
+0.29 (0.23%)
157,600 $20.26M
Switzerland Ishares MSCI ETF  EWL 35.74
-0.06 (-0.17%)
566,500 $20.25M
Schwab Interm-Term US Treasury  SCHR 53.28
-0.04 (-0.08%)
378,700 $20.18M
Pacific Ex Japan Ishares MSCI ETF  EPP 46.76
-0.12 (-0.26%)
421,700 $19.72M
High Yld Muni ETF Vaneck  HYD 62.60
+0.04 (0.06%)
312,300 $19.55M
Largecap ETF Vanguard  VV 133.26
+0.14 (0.11%)
146,000 $19.46M
10-20 Year Treas Bond Ishares ETF  TLH 134.55
-0.39 (-0.29%)
142,100 $19.12M
Nasdaq QQQ Invesco ETF  QQQ 187.88
-0.04 (-0.02%)
101,612 $19.09M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.