Stock Quote

Most Active ETF's
Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
Fidelity Utilities MSCI ETF  FUTY 39.77
-0.16 (-0.40%)
154,000 $6.12M
US Consumer Services Ishares ETF  IYC 215.89
+0.68 (0.32%)
28,300 $6.11M
Technology Alphadex First Trust  FXL 64.28
+0.08 (0.12%)
94,900 $6.10M
S&P Emerging Asia Pacific SPDR  GMF 93.83
+0.17 (0.19%)
64,900 $6.09M
Global Tech Ishares ETF  IXN 173.16
+0.23 (0.13%)
35,000 $6.06M
Pimco Corporate & Income Opportunity Fund  PTY 18.83
+0.15 (0.80%)
320,800 $6.04M
Bs 2021 High Yield Corp Bond Invesco ETF  BSJL 24.66
+0.04 (0.16%)
241,500 $5.96M
DB US Dollar Index Bullish Fund Invesco  UUP 26.32
+0.01 (0.04%)
225,900 $5.95M
Asia 50 Ishares ETF  AIA 57.54
+0.05 (0.09%)
103,100 $5.93M
Interm Muni ETF Vaneck  ITM 49.63
-0.06 (-0.12%)
119,500 $5.93M
Intl Aggregate Bond Ishares Core ETF  IAGG 54.07
-0.01 (-0.02%)
109,200 $5.90M
Pacific Ishares Core MSCI ETF  IPAC 54.16
-0.04 (-0.07%)
105,700 $5.72M
G-X MLP & Energy Infrasture ETF  MLPX 12.59
-0.04 (-0.32%)
452,800 $5.70M
TIPS Barclays ETF SPDR  IPE 55.90
-0.06 (-0.11%)
101,600 $5.68M
India Smallcap ETF Vaneck  SCIF 37.58
-0.70 (-1.83%)
149,600 $5.62M
Russell 2000 Vanguard  VTWO 122.90
+0.90 (0.74%)
45,400 $5.58M
Wisdomtree Managed Futures Strategy Fund  WTMF 38.03
-0.09 (-0.23%)
145,600 $5.54M
Direxion Homebuild & Suppliers Bull 3X  NAIL 48.61
-1.35 (-2.70%)
113,600 $5.52M
Dec 2023 Term Corp Ishares Ibonds ETF  IBDO 25.21
-0.02 (-0.08%)
214,700 $5.41M
Purefunds ISE Mobile Payments ETF  IPAY 45.96
-0.10 (-0.22%)
117,500 $5.40M
Ultra Russell 2000 Proshares  UWM 66.32
+0.91 (1.39%)
81,400 $5.40M
US Financial Services Ishares ETF  IYG 130.32
-1.15 (-0.87%)
41,100 $5.36M
Cohen & Steers REIT and Preferred Incm Fd Inc.  RNP 21.64
-0.08 (-0.37%)
246,000 $5.32M
Nuveen Amt-Free Quality Municipal Income Fund  NEA 13.62
-0.03 (-0.22%)
389,300 $5.30M
Preferred Securities Vaneck ETF  PFXF 19.68
+0.05 (0.25%)
267,300 $5.26M
Ark Web X.0 ETF  ARKW 50.42
+0.88 (1.78%)
104,000 $5.24M
Managed Municipal ETF FT  FMB 54.64
-0.01 (-0.02%)
95,400 $5.21M
Innovator Ibd 50 Fund ETF  FFTY 33.88
+0.17 (0.50%)
153,300 $5.19M
Invesco Dynamic Credit Opportunities  VTA 11.18
+0.21 (1.91%)
463,300 $5.18M
Russell 2000 Ishares ETF  IWM 153.32
+1.08 (0.71%)
33,565 $5.15M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.