Stock Quote

Most Active ETF's
Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
Direxion S&P 500 Bear 3X  SPXS 18.83
-0.51 (-2.64%)
4,433,500 $83.48M
Direxion Junior Gold Mine Bull 3X  JNUG 7.200
-0.14 (-1.91%)
11,507,300 $82.85M
Direxion S&P Oil & Gas Expl Bull 3X  GUSH 13.36
-0.06 (-0.45%)
6,086,200 $81.31M
Enhanced Short-Maturity Strgy ETF Pimco  MINT 101.58
+0.01 (0.01%)
796,600 $80.92M
Kranes CSI China ETF  KWEB 49.13
+0.48 (0.99%)
1,606,100 $78.91M
Financial Bull 3X Direxion  FAS 69.96
+1.47 (2.15%)
1,101,300 $77.05M
Materials ETF Vanguard  VAW 127.73
+0.79 (0.62%)
597,000 $76.25M
VIX Short-Term Fut Short Proshares  SVXY 56.40
+0.20 (0.36%)
1,350,100 $76.15M
EAFE Small-Cap Ishares MSCI ETF  SCZ 59.20
+0.07 (0.12%)
1,275,500 $75.51M
Consumer Staples ETF Vanguard  VDC 146.64
+0.06 (0.04%)
511,700 $75.04M
Direxion FTSE China Bull 3X  YINN 25.70
-0.04 (-0.16%)
2,843,900 $73.09M
Schwab US Largecap ETF  SCHX 70.06
+0.61 (0.88%)
1,026,200 $71.90M
S&P 500 Short Proshares  SH 26.76
-0.23 (-0.85%)
2,656,200 $71.08M
D-X USD HI Yld Corp Bond ETF  HYLB 49.96
+0.09 (0.18%)
1,406,900 $70.29M
JPM Ultra-Short Income ETF  JPST 50.39
+0.02 (0.04%)
1,390,400 $70.06M
Industrials ETF Vanguard  VIS 147.25
+1.32 (0.90%)
471,400 $69.41M
3-7 Year Treas Bond Ishares ETF  IEI 122.43
+0.16 (0.13%)
556,800 $68.17M
Dividend Appreciation ETF Vanguard  VIG 112.80
+0.86 (0.77%)
601,400 $67.84M
SPDR Short Term Corporate Bond Portfolio ETF  SPSB 30.48
+0.01 (0.03%)
2,217,900 $67.60M
Ultrashort QQQ Proshares  QID 30.74
-0.79 (-2.51%)
2,190,900 $67.35M
Smallcap Growth ETF Vanguard  VBK 184.97
+2.84 (1.56%)
360,300 $66.64M
MBS Ishares ETF  MBB 105.68
+0.03 (0.03%)
624,700 $66.02M
USA Momentum Factor Ishares Edge MSCI ETF  MTUM 112.54
+0.89 (0.80%)
582,300 $65.53M
Floating Rate Bond Ishares ETF  FLOT 50.93
+0.05 (0.10%)
1,248,100 $63.57M
S&P 500 Growth Ishares ETF  IVW 177.99
+1.64 (0.93%)
355,800 $63.33M
Total Intl Bond ETF Vanguard  BNDX 55.60
+0.03 (0.05%)
1,132,800 $62.98M
Total World Stock Index ETF Vanguard  VT 75.64
+0.48 (0.64%)
828,600 $62.68M
Midcap ETF Vanguard  VO 166.40
+1.77 (1.08%)
371,900 $61.88M
Healthcare Alphadex First Trust ETF  FXH 72.57
+1.56 (2.20%)
833,200 $60.47M
Select Dividend Ishares ETF  DVY 100.72
+0.66 (0.66%)
594,600 $59.89M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.