Stock Quote

Most Active ETF's
Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
Ultrapro Short S&P 500 Proshares  SPXU 25.27
-0.03 (-0.12%)
2,287,127 $57.80M
Hong Kong Ishares MSCI ETF  EWH 23.39
-0.25 (-1.06%)
2,465,338 $57.66M
S&P 500 Growth Ishares ETF  IVW 183.21
+0.54 (0.30%)
313,035 $57.35M
Mexico Ishares MSCI ETF  EWW 43.35
-0.02 (-0.05%)
1,249,156 $54.15M
Ultra QQQ Proshares  QLD 100.80
+0.40 (0.40%)
524,531 $52.87M
Enhanced Short-Maturity Strgy ETF Pimco  MINT 101.66
+0.00 (0.00%)
518,271 $52.69M
SPDR S&P 500 Value Portfolio ETF  SPYV 32.38
-0.06 (-0.18%)
1,611,289 $52.17M
Direxion Brazil Bull 3X  BRZU 27.44
-1.06 (-3.72%)
1,893,873 $51.97M
Intermediate-Term Corp Bond Ishares ETF  IGIB 57.53
+0.08 (0.15%)
901,658 $51.88M
S&P Total US Stock Market Ishares Core ETF  ITOT 68.28
+0.03 (0.04%)
754,315 $51.50M
Smallcap Value ETF Vanguard  VBR 130.26
-0.19 (-0.15%)
388,738 $50.64M
Euro Stoxx 50 ETF SPDR  FEZ 38.05
+0.14 (0.38%)
1,329,126 $50.58M
MBS Ishares ETF  MBB 108.03
+0.02 (0.02%)
467,967 $50.55M
S&P Small-Cap 600 Value Ishares ETF  IJS 152.78
-0.46 (-0.30%)
324,922 $49.64M
Transportation Average Ishares ETF  IYT 189.56
-1.25 (-0.66%)
259,636 $49.22M
Healthcare ETF Vanguard  VHT 172.10
+0.92 (0.54%)
281,410 $48.43M
Eurozone Ishares MSCI ETF  EZU 39.36
+0.17 (0.43%)
1,230,391 $48.43M
Russell 2000 Value Ishares ETF  IWN 121.84
-0.39 (-0.32%)
396,233 $48.28M
Purefunds ISE Mobile Payments ETF  IPAY 48.02
+0.13 (0.27%)
1,001,172 $48.08M
Ultrashort QQQ Proshares  QID 29.04
-0.11 (-0.38%)
1,655,063 $48.06M
United Kingdom Ishares MSCI ETF  EWU 31.70
+0.18 (0.57%)
1,432,642 $45.41M
Smallcap ETF Vanguard  VB 157.10
-0.05 (-0.03%)
288,669 $45.35M
Midcap ETF Vanguard  VO 169.34
-0.14 (-0.08%)
262,355 $44.43M
Ultra DJ-UBS Crude Oil Proshares  UCO 18.77
+0.24 (1.30%)
2,323,356 $43.61M
Financial Bull 3X Direxion  FAS 80.08
+0.09 (0.11%)
539,953 $43.24M
US Natural Gas Fund  UNG 21.99
-0.77 (-3.38%)
1,910,790 $42.02M
Technology Bull 3X Direxion  TECL 172.65
+1.54 (0.90%)
239,288 $41.31M
S&P Mid-Cap 400 Growth Ishares ETF  IJK 227.43
+0.16 (0.07%)
179,877 $40.91M
Smallcap Growth ETF Vanguard  VBK 187.69
-0.10 (-0.06%)
212,407 $39.87M
EAFE Min Vol Ishares Edge MSCI ETF  EFAV 73.32
+0.33 (0.45%)
540,803 $39.65M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.