Stock Quote

Most Active ETF's
Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
Short-Term Corp Bond Ishares ETF  IGSB 53.15
+0.00 (0.00%)
606 $32.21K
Schwab Short-Term US Trsy ETF  SCHO 50.49
+0.03 (0.06%)
636 $32.11K
Emrg Mkts Bear 3X Direxion  EDZ 47.09
-1.71 (-3.50%)
650 $30.61K
S&P Small-Cap 600 Growth Ishares ETF  IJT 177.24
+0.00 (0.00%)
159 $28.18K
Value ETF Vanguard  VTV 109.50
+0.00 (0.00%)
238 $26.06K
Rare Earth/Strategic Metals Vaneck ETF  REMX 14.80
+0.04 (0.27%)
1,744 $25.81K
S&P Smallcap Health Care Invesco ETF  PSCH 113.72
+0.20 (0.18%)
214 $24.34K
Technology Bear 3X Direxion  TECS 13.40
-0.38 (-2.76%)
1,800 $24.12K
S&P Semiconductor SPDR  XSD 78.97
+0.78 (1.00%)
300 $23.69K
USA Min Vol Ishares Edge MSCI ETF  USMV 61.72
+0.26 (0.42%)
358 $22.10K
Mexico Ishares MSCI ETF  EWW 43.55
+0.27 (0.62%)
500 $21.77K
S&P Aerospace & Defense SPDR  XAR 100.91
+1.50 (1.51%)
214 $21.59K
Invst Grade Corp Bond Ishares Iboxx $ ETF  LQD 121.83
+0.00 (0.00%)
170 $20.71K
Ultrashort Silver Proshares  ZSL 39.93
-0.76 (-1.87%)
505 $20.16K
S&P 500 Pure Value Invesco ETF  RPV 63.40
+0.14 (0.22%)
300 $19.02K
S&P Smallcap Value ETF SPDR  SLYV 58.91
+0.00 (0.00%)
321 $18.91K
Kranes CSI China ETF  KWEB 41.62
+0.08 (0.19%)
453 $18.85K
SPDR Long Term Treasury Portfolio ETF  SPTL 38.21
+0.33 (0.87%)
493 $18.84K
Emrg Mkts Min Vol Ishares Edge MSCI ETF  EEMV 57.11
+0.00 (0.00%)
308 $17.59K
Schwab Interm-Term US Treasury  SCHR 54.86
+0.16 (0.29%)
312 $17.12K
10-20 Year Treas Bond Ishares ETF  TLH 142.89
+0.81 (0.57%)
116 $16.58K
EAFE Ishares Core MSCI ETF  IEFA 59.69
+0.00 (0.00%)
266 $15.88K
Pacer Trendpilot 100 ETF  PTNQ 34.89
+0.00 (0.00%)
450 $15.70K
United States 3X Oil Fund  USOU 20.37
+0.47 (2.36%)
750 $15.28K
Fidelity Low Duration Bond Factor ETF  FLDR 50.55
+0.00 (0.00%)
300 $15.16K
S&P Small-Cap 600 Value Ishares ETF  IJS 143.68
+0.00 (0.00%)
103 $14.80K
Total Intl Stock ETF Vanguard  VXUS 51.63
+0.00 (0.00%)
277 $14.30K
Ultra DJ-UBS Natural Gas Proshares  BOIL 14.70
-0.14 (-0.94%)
950 $13.96K
Teucrium Corn  CORN 17.10
-0.31 (-1.78%)
750 $12.83K
Smallcap ETF Vanguard  VB 153.69
+0.00 (0.00%)
83 $12.76K
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.