Stock Quote

Most Active ETF's
Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
Dividend Appreciation ETF Vanguard  VIG 108.79
+0.36 (0.33%)
551,493 $60.00M
S&P Total US Stock Market Ishares Core ETF  ITOT 63.67
+0.19 (0.30%)
940,794 $59.90M
S&P Homebuilders SPDR  XHB 38.89
+0.21 (0.54%)
1,537,681 $59.80M
VIX Short-Term Fut Short Proshares  SVXY 50.36
+0.19 (0.38%)
1,177,545 $59.30M
FTSE All-World Ex-US Smcp Idx ETF Vanguard  VSS 103.24
+0.77 (0.75%)
560,174 $57.83M
US Healthcare Providers Ishares ETF  IHF 185.14
-0.36 (-0.19%)
310,059 $57.40M
Emrg Mkts Local Curr Bond ETF Vaneck  EMLC 34.18
+0.08 (0.23%)
1,667,681 $57.00M
MBS Ishares ETF  MBB 105.23
+0.16 (0.15%)
524,117 $55.16M
Direxion S&P 500 Bear 3X  SPXS 22.19
-0.20 (-0.89%)
2,472,355 $54.86M
Energy Bull 3X Direxion  ERX 23.06
+0.40 (1.77%)
2,347,549 $54.13M
S&P Mid-Cap 400 Growth Ishares ETF  IJK 218.71
-0.18 (-0.08%)
247,335 $54.09M
Schwab US Largecap ETF  SCHX 66.59
+0.19 (0.29%)
807,140 $53.75M
Germany Ishares MSCI ETF  EWG 26.84
+0.14 (0.52%)
1,968,057 $52.82M
Velocity 3X Inverse Crude Oil  DWT 8.200
-0.15 (-1.80%)
6,368,451 $52.22M
Pacific ETF FTSE Vanguard  VPL 65.95
+0.28 (0.43%)
782,071 $51.58M
Total Intl Bond ETF Vanguard  BNDX 54.96
+0.06 (0.11%)
931,819 $51.21M
Db-Xt Harvest CSI 300 China A  ASHR 25.77
+0.74 (2.96%)
1,967,116 $50.69M
TIPS Bond Ishares ETF  TIP 111.00
+0.16 (0.15%)
453,021 $50.29M
High Dividend Yield Vanguard ETF  VYM 85.40
+0.28 (0.33%)
582,666 $49.76M
S&P US Value Ishares Core ETF  IUSV 55.04
+0.24 (0.43%)
897,842 $49.41M
Financial Bull 3X Direxion  FAS 62.65
+0.44 (0.71%)
782,104 $49.00M
ACWI Ishares MSCI ETF  ACWI 70.83
+0.31 (0.45%)
690,756 $48.92M
Ultrashort QQQ Proshares  QID 37.52
-0.26 (-0.68%)
1,278,233 $47.96M
S&P Bank ETF SPDR  KBE 45.31
+0.39 (0.87%)
1,058,314 $47.95M
Select Dividend Ishares ETF  DVY 97.54
+0.50 (0.52%)
479,957 $46.82M
US Aerospace & Defense Ishares ETF  ITA 208.24
+0.04 (0.02%)
224,342 $46.72M
US Preferred Stock Ishares ETF  PFF 36.24
+0.09 (0.25%)
1,287,547 $46.66M
Midcap ETF Vanguard  VO 158.91
+0.49 (0.31%)
289,278 $45.97M
Direxion S&P Biotech Bear 3X  LABD 23.12
+0.62 (2.76%)
1,987,377 $45.95M
Direxion FTSE China Bull 3X  YINN 23.15
+1.03 (4.66%)
1,953,420 $45.22M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.