Stock Quote

Most Active ETF's
Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
Ishares MSCI All Country Asia Ex Japan E  AAXJ 71.71
+1.83 (2.62%)
1,491,200 $106.93M
S&P 500 Low Vol Invesco ETF  SPLV 50.24
+0.28 (0.56%)
2,113,200 $106.17M
Russell 1000 Ishares ETF  IWB 173.74
+0.95 (0.55%)
606,100 $105.30M
Ark Web X.0 ETF  ARKW 88.94
+1.10 (1.25%)
1,177,900 $104.76M
Financial Bear 3X Direxion  FAZ 17.54
-0.07 (-0.40%)
5,943,100 $104.24M
Enhanced Short-Maturity Strgy ETF Pimco  MINT 101.63
+0.01 (0.01%)
1,024,000 $104.07M
Short-Term Bond ETF Vanguard  BSV 83.08
+0.06 (0.07%)
1,231,900 $102.35M
Direxion Daily Technology Bull 3X Shares  TECL 237.79
+4.22 (1.81%)
426,100 $101.32M
QQQ Short Proshares  PSQ 18.65
-0.12 (-0.64%)
5,348,600 $99.75M
Vaneck Vectors Russia ETF  RSX 21.22
+0.30 (1.43%)
4,638,600 $98.43M
S&P Total US Stock Market Ishares Core ETF  ITOT 70.45
+0.64 (0.92%)
1,392,000 $98.07M
Total Intl Stock Ishares Core MSCI ETF  IXUS 55.56
+0.67 (1.22%)
1,723,600 $95.76M
Hong Kong Ishares MSCI ETF  EWH 22.06
+0.56 (2.60%)
4,314,400 $95.18M
S&P Dividend SPDR  SDY 91.07
+0.55 (0.61%)
1,043,600 $95.04M
Russell 2000 Value Ishares ETF  IWN 95.79
+0.17 (0.18%)
991,600 $94.99M
Short-Term Corp Bond Ishares ETF  IGSB 54.77
+0.07 (0.13%)
1,698,700 $93.04M
US Treasury Bond Ishares ETF  GOVT 28.05
+0.12 (0.43%)
3,314,100 $92.96M
S&P 500 Real Estate Sector SPDR  XLRE 35.64
-0.12 (-0.34%)
2,586,000 $92.17M
Schwab Short-Term US Trsy ETF  SCHO 51.57
+0.00 (0.00%)
1,750,500 $90.27M
Ishares MSCI Germany Index Fund  EWG 27.57
+0.48 (1.77%)
3,259,000 $89.85M
Proshares VIX Short-Term Futures ETF  VIXY 26.52
-0.46 (-1.70%)
3,323,500 $88.14M
Ishares Edge MSCI USA Momentum Factor Et  MTUM 133.80
+1.02 (0.77%)
645,800 $86.41M
Smallcap ETF Vanguard  VB 145.90
+0.66 (0.45%)
589,200 $85.96M
Midcap ETF Vanguard  VO 165.01
+0.62 (0.38%)
519,700 $85.76M
US Preferred Stock Ishares ETF  PFF 34.71
+0.17 (0.49%)
2,461,200 $85.43M
Canada Ishares MSCI ETF  EWC 26.05
+0.13 (0.50%)
3,249,800 $84.66M
S&P 500 EW Invesco ETF  RSP 102.23
+0.61 (0.60%)
819,100 $83.74M
Ishares MSCI Mexico ETF  EWW 32.70
+0.51 (1.58%)
2,527,200 $82.64M
Ultrapro Short Russell 2000 Proshares  SRTY 10.92
-0.11 (-1.00%)
7,420,900 $81.04M
Vaneck Vectors Oil Services ETF  OIH 120.17
+1.73 (1.46%)
646,400 $77.68M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.