Stock Quote

Most Active ETF's
Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
Total Return ETF Pimco  BOND 101.98
+0.08 (0.08%)
187,000 $19.07M
Japan Smallcap Dividend Wisdomtree  DFJ 68.25
+0.06 (0.09%)
278,800 $19.03M
Pacific Ex Japan Ishares MSCI ETF  EPP 42.74
+0.11 (0.26%)
440,600 $18.83M
Wisdomtree Floating Rate Treasury Fund  USFR 25.12
+0.01 (0.04%)
745,500 $18.73M
Emrg Mkts MSCI Short Proshares  EUM 20.13
-0.01 (-0.05%)
923,900 $18.60M
US Medical Devices Ishares ETF  IHI 209.06
-1.13 (-0.54%)
87,300 $18.25M
Industrials ETF Vanguard  VIS 126.06
-0.69 (-0.54%)
144,700 $18.24M
Ultra Short Duration Invesco ETF  GSY 50.16
+0.01 (0.02%)
352,900 $17.70M
DJ Intl Real Estate ETF SPDR  RWX 37.09
-0.12 (-0.32%)
472,700 $17.53M
USD Bond Market Total Ishares Core ETF  IUSB 48.98
+0.05 (0.10%)
356,100 $17.44M
Low Duration Opportunities ETF FT  LMBS 51.00
+0.01 (0.02%)
339,500 $17.31M
Interm Govt/Credit Bond Ishares ETF  GVI 107.44
+0.09 (0.08%)
160,100 $17.20M
GS Activebeta US Largecap ETF  GSLC 53.33
-0.12 (-0.22%)
315,300 $16.81M
British Pound Sterling Trust Currencyshares Inve  FXB 122.85
-0.18 (-0.14%)
136,200 $16.73M
Financial Preferred Invesco ETF  PGF 17.45
-0.04 (-0.23%)
956,900 $16.70M
Materials ETF Vanguard  VAW 112.95
-1.28 (-1.12%)
147,300 $16.64M
Russell 1000 Value Vanguard  VONV 102.43
-0.83 (-0.80%)
162,300 $16.62M
SPDR Total Stock Market Portfolio ETF  SPTM 32.81
-0.06 (-0.18%)
505,300 $16.58M
Bs 2020 Corp Bond Invesco ETF  BSCK 21.02
+0.03 (0.14%)
784,200 $16.48M
Sweden Ishares MSCI ETF  EWD 28.73
-0.10 (-0.35%)
573,600 $16.48M
US Financial Services Ishares ETF  IYG 116.84
-1.20 (-1.02%)
140,800 $16.45M
Value Line Dividend Idx First Trust  FVD 30.88
+0.03 (0.10%)
531,000 $16.40M
Capital Strength ETF FT  FTCS 50.89
+0.03 (0.06%)
320,300 $16.30M
Spain Ishares MSCI ETF  EWP 28.21
+0.22 (0.79%)
577,800 $16.30M
S&P Hi Yld Muni Bond SPDR  HYMB 55.74
-0.05 (-0.09%)
289,900 $16.16M
Schwab Fundamental US Largecap  FNDX 35.88
-0.04 (-0.11%)
449,000 $16.11M
Netherlands Ishares MSCI ETF  EWN 27.58
-0.14 (-0.51%)
582,000 $16.05M
Variable Rate Preferred Invesco ETF  VRP 23.25
-0.01 (-0.04%)
675,100 $15.70M
Ultra Russell 2000 Proshares  UWM 59.50
-1.70 (-2.78%)
262,500 $15.62M
Flexshares Dev Mkt Ex-US Factor Tilt Index Fund  TLTD 57.60
+0.02 (0.03%)
251,900 $14.51M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.