Stock Quote

Most Active ETF's

Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
Growth ETF Vanguard  VUG 218.40
+0.61 (0.28%)
978,000 $213.60M
1-3 Month T-Bill Barclays Capital SPDR  BIL 91.53
+0.01 (0.01%)
2,325,800 $212.88M
DJ Internet Index First Trust  FDN 180.79
-1.36 (-0.75%)
1,149,700 $207.85M
ST High Yield Bond ETF SPDR  SJNK 25.65
-0.01 (-0.04%)
7,897,900 $202.58M
S&P Mid-Cap 400 Ishares Core ETF  IJH 178.51
+0.12 (0.07%)
1,125,300 $200.88M
iShares S&P Software Index Fund  IGV 299.58
-1.23 (-0.41%)
667,300 $199.91M
India MSCI Ishares ETF  INDA 32.42
-0.49 (-1.49%)
6,152,500 $199.46M
Technology Bull 3X Direxion  TECL 265.65
+3.82 (1.46%)
739,500 $196.45M
Total Intl Bond ETF Vanguard  BNDX 58.11
+0.00 (0.00%)
3,339,000 $194.03M
Eurozone Ishares MSCI ETF  EZU 37.42
+0.16 (0.43%)
5,140,600 $192.36M
Ultrapro Dow 30 Proshares  UDOW 70.22
+0.41 (0.59%)
2,732,800 $191.90M
Short Treasury Bond Ishares ETF  SHV 110.70
+0.00 (0.00%)
1,733,300 $191.88M
Euro Stoxx 50 ETF SPDR  FEZ 35.85
+0.13 (0.36%)
5,300,700 $190.03M
High Dividend Yield Vanguard ETF  VYM 78.95
+0.20 (0.25%)
2,376,800 $187.65M
Wisdomtree US Quality Divd Fund  DGRW 48.14
+0.15 (0.31%)
3,864,000 $186.01M
Gold Miners Bear 2X Direxion  DUST 19.52
-1.08 (-5.24%)
9,416,900 $183.82M
Russia Vaneck ETF  RSX 21.06
+0.03 (0.14%)
8,365,800 $176.18M
Ultra Silver Proshares  AGQ 41.49
+1.37 (3.41%)
4,234,200 $175.68M
QQQ Short Proshares  PSQ 17.34
-0.10 (-0.57%)
10,116,700 $175.42M
S&P 500 Low Vol Invesco ETF  SPLV 52.22
+0.10 (0.19%)
3,301,300 $172.39M
S&P 500 Communication Sector SPDR  XLC 57.75
+0.11 (0.19%)
2,944,800 $170.06M
Germany Ishares MSCI ETF  EWG 28.73
+0.19 (0.67%)
5,899,900 $169.50M
Total World Stock Index ETF Vanguard  VT 78.44
+0.04 (0.05%)
2,157,200 $169.21M
Ultra S&P 500 Proshares  SSO 68.63
+0.36 (0.53%)
2,450,600 $168.18M
S&P Biotech Bull 3X Direxion  LABU 48.92
-1.49 (-2.96%)
3,427,800 $167.69M
S&P 500 Real Estate Sector SPDR  XLRE 34.01
+0.16 (0.47%)
4,926,400 $167.55M
3-7 Year Treas Bond Ishares ETF  IEI 133.62
+0.02 (0.01%)
1,207,200 $161.31M
FTSE All-World Ex-US ETF Vanguard  VEU 49.60
-0.11 (-0.22%)
3,191,900 $158.32M
SPDR S&P 500 Growth Portfolio ETF  SPYG 48.16
+0.17 (0.35%)
3,278,600 $157.90M
United Kingdom Ishares MSCI ETF  EWU 25.07
-0.03 (-0.12%)
6,224,000 $156.04M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.