Stock Quote

Most Active ETF's
Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
Direxion S&P Biotech Bear 3X  LABD 20.31
+2.40 (13.40%)
10,151,600 $206.18M
S&P Homebuilders SPDR  XHB 37.68
-0.64 (-1.67%)
5,421,800 $204.29M
Ultrashort QQQ Proshares  QID 34.83
+1.47 (4.41%)
5,860,800 $204.13M
Total World Stock Index ETF Vanguard  VT 72.72
-1.51 (-2.03%)
2,787,700 $202.72M
Information Technology ETF Vanguard  VGT 198.70
-5.18 (-2.54%)
984,500 $195.62M
Ultrashort 20+ Year Treasury Proshares  TBT 33.01
-1.08 (-3.17%)
5,710,700 $188.51M
1-3 Month T-Bill Barclays Capital SPDR  BIL 91.56
+0.00 (0.00%)
2,049,500 $187.65M
South Africa Ishares MSCI ETF  EZA 51.16
-2.30 (-4.30%)
3,625,500 $185.48M
Transportation Average Ishares ETF  IYT 180.80
-4.28 (-2.31%)
1,024,700 $185.27M
Oil Services Vaneck ETF  OIH 16.95
-0.80 (-4.51%)
10,826,100 $183.50M
S&P 500 Real Estate Sector SPDR  XLRE 35.80
-0.17 (-0.47%)
5,026,000 $179.93M
Financial Bull 3X Direxion  FAS 59.10
-4.13 (-6.53%)
3,009,900 $177.89M
S&P 500 Low Vol Invesco ETF  SPLV 52.10
-0.14 (-0.27%)
3,394,800 $176.87M
Velocity 3X Long Crude Oil  UWT 17.02
-0.82 (-4.60%)
10,298,700 $175.28M
US Financials Ishares ETF  IYF 116.23
-2.67 (-2.25%)
1,490,600 $173.25M
Semiconductor Bull 3X Direxion  SOXL 139.48
-12.97 (-8.51%)
1,240,400 $173.01M
US Home Construction Ishares ETF  ITB 34.39
-0.25 (-0.72%)
5,014,700 $172.46M
S&P Total US Stock Market Ishares Core ETF  ITOT 63.59
-1.33 (-2.05%)
2,688,700 $170.97M
Russell Mid-Cap Ishares ETF  IWR 53.01
-1.17 (-2.16%)
3,220,500 $170.72M
Hong Kong Ishares MSCI ETF  EWH 25.54
-0.38 (-1.47%)
6,633,300 $169.41M
Emrg Mkts Local Curr Bond ETF Vaneck  EMLC 33.62
-0.66 (-1.93%)
5,027,300 $169.02M
Megacap 300 Value Index ETF Vanguard  MGV 77.86
-1.30 (-1.64%)
2,123,100 $165.30M
Euro Stoxx 50 ETF SPDR  FEZ 36.19
-1.13 (-3.03%)
4,557,300 $164.93M
Gold Trust Ishares  IAU 12.57
+0.03 (0.24%)
12,976,400 $163.11M
USA Momentum Factor Ishares Edge MSCI ETF  MTUM 110.91
-1.27 (-1.13%)
1,470,400 $163.08M
VIX Short-Term Futures Proshares  VIXY 26.35
+2.74 (11.61%)
6,135,100 $161.66M
Russell 2000 Growth Ishares ETF  IWO 192.20
-8.07 (-4.03%)
836,700 $160.81M
USA Quality Factor Ishares Edge MSCI ETF  QUAL 87.12
-1.62 (-1.83%)
1,808,600 $157.57M
Natl Muni Bond Ishares ETF  MUB 111.00
+0.46 (0.42%)
1,416,800 $157.26M
FTSE All-World Ex-US ETF Vanguard  VEU 49.83
-1.10 (-2.16%)
3,131,900 $156.06M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.