Stock Quote

Most Active ETF's
Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
Total World Stock Index ETF Vanguard  VT 70.22
-1.26 (-1.76%)
1,995,811 $140.15M
VIX Short-Term Fut Short Proshares  SVXY 49.39
-2.04 (-3.97%)
2,743,169 $135.49M
Ultrapro Dow 30 Proshares  UDOW 94.83
-7.10 (-6.97%)
1,422,135 $134.86M
ST High Yield Bond ETF SPDR  SJNK 26.91
-0.14 (-0.52%)
4,876,352 $131.22M
FTSE All-World Ex-US ETF Vanguard  VEU 47.68
-0.77 (-1.59%)
2,590,301 $123.51M
Ultrapro Short Dow 30 Proshares  SDOW 15.76
+1.04 (7.07%)
7,704,148 $121.42M
TIPS Bond Ishares ETF  TIP 108.86
+0.23 (0.21%)
1,111,128 $120.96M
iShares Trust S&P Semiconductor Index Fund  SOXX 159.22
-7.44 (-4.46%)
749,709 $119.37M
Gold Miners Bull 3X Direxion ETF  NUGT 12.51
-0.86 (-6.43%)
9,399,832 $117.59M
Growth ETF Vanguard  VUG 145.64
-3.88 (-2.59%)
796,275 $115.97M
USA Value Factor Ishares Edge MSCI ETF  VLUE 82.47
-1.64 (-1.95%)
1,375,369 $113.43M
Germany Ishares MSCI ETF  EWG 26.69
-0.79 (-2.87%)
4,180,024 $111.56M
S&P 500 Value Ishares ETF  IVE 111.44
-1.49 (-1.32%)
993,663 $110.73M
Velocity 3X Long Crude Oil  UWT 22.47
-1.16 (-4.91%)
4,905,530 $110.23M
S&P 500 Growth Ishares ETF  IVW 162.52
-4.10 (-2.46%)
672,648 $109.32M
iShares S&P Software Index Fund  IGV 178.20
-5.31 (-2.89%)
613,248 $109.28M
Ultra DJ-UBS Crude Oil Proshares  UCO 23.26
-0.78 (-3.24%)
4,696,831 $109.25M
Senior Loan Portfolio PS  BKLN 23.02
-0.04 (-0.17%)
4,641,914 $106.86M
Information Technology ETF Vanguard  VGT 180.44
-6.43 (-3.44%)
589,269 $106.33M
Russell 2000 Value Ishares ETF  IWN 122.60
-1.68 (-1.35%)
840,493 $103.04M
High Dividend Yld Indx ETF Vanguard  VYM 84.74
-1.01 (-1.18%)
1,204,950 $102.11M
Russell 1000 Ishares ETF  IWB 151.10
-2.98 (-1.93%)
670,812 $101.36M
Semiconductor Bear 3X Direxion  SOXS 13.86
+1.62 (13.24%)
7,070,917 $98.00M
Short Treasury Bond Ishares ETF  SHV 110.35
+0.04 (0.04%)
865,034 $95.46M
Semiconductor Bull 3X Direxion  SOXL 92.52
-13.95 (-13.10%)
1,027,115 $95.03M
S&P 500 Real Estate Sector SPDR  XLRE 33.19
+0.07 (0.21%)
2,861,879 $94.99M
S&P Bank ETF SPDR  KBE 43.45
-0.55 (-1.25%)
2,160,950 $93.89M
Dividend Appreciation ETF Vanguard  VIG 106.27
-1.53 (-1.42%)
844,473 $89.74M
United Kingdom Ishares MSCI ETF  EWU 31.79
-0.59 (-1.82%)
2,796,397 $88.90M
Energy Bull 3X Direxion  ERX 25.02
-1.75 (-6.54%)
3,445,907 $86.22M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.