Stock Quote

Most Active ETF's
Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
VANGUARD INTERM-TRM  VCIT 83.91
+0.00 (0.00%)
830,271 $69.67M
DXN DLY SCOND 3X BL  SOXL 149.02
-1.93 (-1.28%)
465,001 $69.29M
ISH RUS2000 VAL  IWN 133.97
+0.00 (0.00%)
515,312 $69.04M
PROSHS SHRT S&P 500  SH 28.46
-0.04 (-0.14%)
2,409,610 $68.58M
ISHS MSCI GER  EWG 30.63
+0.09 (0.29%)
2,150,105 $65.86M
ISH SH TRS BD  SHV 110.35
+0.00 (0.00%)
595,118 $65.67M
SPDR EUROSTOX50-SBI  FEZ 39.18
+0.00 (0.00%)
1,632,615 $63.97M
SPDR S&P HOMEBLDRS  XHB 40.72
+0.23 (0.57%)
1,524,408 $62.07M
ISHS LATIN AMER 40  ILF 31.14
+0.21 (0.68%)
1,969,603 $61.33M
VANGRD INF TECH  VGT 189.76
-0.24 (-0.13%)
320,138 $60.75M
ISH S&PSMCP600V  IJS 167.03
+0.00 (0.00%)
361,641 $60.40M
ISHS S&P 500 GRW  IVW 169.14
+0.00 (0.00%)
356,505 $60.30M
PRSHS ULTRASHRT QQQ  QID 38.05
-0.10 (-0.26%)
1,580,227 $60.13M
DX DLY GLD MIN IDX  DUST 25.28
+0.00 (0.00%)
2,360,994 $59.69M
SPDR BL 1-3M TB  BIL 91.50
+0.00 (0.00%)
628,898 $57.54M
iShares S&P Software Index Fund  IGV 196.23
+0.00 (0.00%)
291,903 $57.28M
DIREX S&P 500 B3XSH  SPXS 24.18
+0.00 (0.00%)
2,249,962 $54.40M
SCHWAB US LRG CAP  SCHX 67.01
+0.00 (0.00%)
798,684 $53.52M
DIRX BRAZIL BULL 3X  BRZU 21.08
+0.00 (0.00%)
2,522,538 $53.18M
PIMCO ENH SHRT MTY  MINT 101.46
+0.00 (0.00%)
515,766 $52.33M
PRSH USHRT 20+ YEAR  TBT 35.22
+0.00 (0.00%)
1,475,720 $51.97M
ISHS S&P 500 VAL  IVE 112.35
+0.06 (0.05%)
458,684 $51.53M
ISH EDGE MSCI MV US  USMV 54.60
+0.00 (0.00%)
939,759 $51.31M
VNG TTL INRTRL  BNDX 54.91
+0.00 (0.00%)
932,264 $51.19M
US NATURAL GAS FD  UNG 22.41
+0.00 (0.00%)
2,213,070 $49.59M
DIR DL S&P BIO BULL  LABU 111.20
+0.00 (0.00%)
445,612 $49.55M
ISH MBS  MBB 104.17
+0.00 (0.00%)
475,202 $49.50M
ISH FLTNG RT BD  FLOT 50.94
+0.00 (0.00%)
966,363 $49.23M
FT SENIOR LOAN  FTSL 48.00
+0.00 (0.00%)
1,024,927 $49.20M
ISHS MSCI SINGAPORE  EWS 23.57
+0.00 (0.00%)
2,081,541 $49.06M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.