Stock Quote

Most Active ETF's
Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
Floating Rate Bond Ishares ETF  FLOT 51.00
+0.01 (0.02%)
1,419,139 $72.38M
Sht-Term Corp Bond Vanguard  VCSH 78.06
-0.06 (-0.07%)
911,809 $71.18M
Ultra DJ-UBS Crude Oil Proshares  UCO 32.30
+0.95 (3.03%)
2,183,370 $70.52M
Direxion Junior Gold Mine Bull 3X  JNUG 7.540
-0.04 (-0.53%)
9,338,856 $70.41M
Ultra QQQ Proshares  QLD 97.68
+1.98 (2.07%)
720,091 $70.34M
Ultrashort S&P 500 Proshares  SDS 33.36
-0.48 (-1.42%)
2,106,352 $70.27M
Muni Bond ETF SPDR  TFI 47.55
-0.03 (-0.06%)
1,469,480 $69.87M
US Preferred Stock Ishares ETF  PFF 37.24
-0.01 (-0.01%)
1,873,851 $69.79M
Short-Term Bond ETF Vanguard  BSV 77.97
-0.08 (-0.10%)
888,405 $69.27M
Ultrapro Short S&P 500 Proshares  SPXU 32.56
-0.67 (-2.02%)
2,116,521 $68.91M
Velocity 3X Inverse Crude Oil  DWT 6.200
-0.30 (-4.62%)
11,039,973 $68.45M
Silver Trust Ishares  SLV 13.30
-0.01 (-0.08%)
5,145,858 $68.44M
iShares Trust S&P Semiconductor Index Fund  SOXX 186.97
+2.31 (1.25%)
351,378 $65.70M
Smallcap Bear 3X Direxion  TZA 8.190
-0.17 (-2.03%)
7,933,016 $64.97M
SPDR World Ex-US Portfolio ETF  SPDW 30.59
+0.33 (1.09%)
2,033,460 $62.20M
S&P Bank ETF SPDR  KBE 48.14
-0.11 (-0.23%)
1,288,965 $62.05M
Direxion S&P 500 Bear 3X  SPXS 21.53
-0.47 (-2.14%)
2,870,145 $61.79M
S&P Metals & Mining SPDR  XME 34.85
+0.63 (1.84%)
1,762,043 $61.41M
Semiconductor Bull 3X Direxion  SOXL 158.03
+6.03 (3.97%)
387,057 $61.17M
Information Technology ETF Vanguard  VGT 201.20
+1.91 (0.96%)
302,921 $60.95M
India Earnings Wisdomtree  EPI 25.57
-0.20 (-0.78%)
2,379,281 $60.84M
Hong Kong Ishares MSCI ETF  EWH 23.86
+0.34 (1.47%)
2,547,428 $60.77M
Interm Corp Bond Vanguard  VCIT 83.40
-0.17 (-0.20%)
718,153 $59.89M
Growth ETF Vanguard  VUG 159.83
+1.39 (0.88%)
370,258 $59.18M
USA Min Vol Ishares Edge MSCI ETF  USMV 57.47
+0.24 (0.42%)
1,005,305 $57.77M
Gold Miners Bear 3X Direxion ETF  DUST 40.23
-0.64 (-1.57%)
1,400,185 $56.33M
Total Intl Stock ETF Vanguard  VXUS 53.82
+0.54 (1.01%)
1,031,381 $55.51M
Alps Alerian MLP ETF  AMLP 10.83
-0.01 (-0.09%)
5,118,098 $55.43M
US Aerospace & Defense Ishares ETF  ITA 217.86
+2.85 (1.33%)
250,259 $54.52M
Direxion Brazil Bull 3X  BRZU 16.96
+0.66 (4.05%)
3,008,944 $51.03M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.