Stock Quote

Most Active ETF's
Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
S&P Bank ETF SPDR  KBE 43.53
+0.28 (0.65%)
1,442,000 $62.77M
Direxion S&P Biotech Bear 3X  LABD 19.34
+0.86 (4.65%)
3,174,700 $61.40M
Extended Dur Trs Idx ETF Vanguard  EDV 125.65
-0.68 (-0.54%)
478,700 $60.15M
Schwab Intl Equity ETF  SCHF 31.98
-0.07 (-0.22%)
1,868,800 $59.76M
Ultrashort 20+ Year Treasury Proshares  TBT 29.32
+0.15 (0.51%)
1,970,700 $57.78M
0-5 Year High Yield Corp Bond Ishares ETF  SHYG 46.45
-0.06 (-0.13%)
1,237,400 $57.48M
Russell 2000 Value Ishares ETF  IWN 118.64
-0.31 (-0.26%)
484,300 $57.46M
Schwab US Largecap ETF  SCHX 71.12
-0.43 (-0.60%)
767,800 $54.61M
S&P Homebuilders SPDR  XHB 41.97
-0.40 (-0.94%)
1,265,800 $53.13M
Japan Hedged Equity Wisdomtree  DXJ 48.75
+0.42 (0.87%)
1,087,000 $52.99M
High Dividend Yield Vanguard ETF  VYM 88.09
-0.37 (-0.42%)
600,700 $52.92M
JPM Ultra-Short Income ETF  JPST 50.48
+0.04 (0.07%)
1,043,500 $52.67M
USA Quality Factor Ishares Edge MSCI ETF  QUAL 92.53
-0.69 (-0.74%)
541,300 $50.09M
QQQ Short Proshares  PSQ 27.65
+0.26 (0.95%)
1,781,300 $49.25M
S&P Total US Stock Market Ishares Core ETF  ITOT 67.46
-0.39 (-0.57%)
711,700 $48.01M
Ultrapro Dow 30 Proshares  UDOW 109.23
-0.65 (-0.59%)
419,900 $45.87M
United Kingdom Ishares MSCI ETF  EWU 32.11
-0.05 (-0.16%)
1,385,900 $44.50M
S&P 500 EW Invesco ETF  RSP 108.48
-0.46 (-0.42%)
410,100 $44.49M
Europe Ishares Core MSCI ETF  IEUR 46.10
-0.25 (-0.54%)
964,100 $44.45M
Schwab US Broad Market ETF  SCHB 71.35
-0.41 (-0.57%)
611,000 $43.59M
Ultra Dow 30 Proshares  DDM 50.60
-0.20 (-0.39%)
857,700 $43.40M
Smallcap ETF Vanguard  VB 156.64
-0.72 (-0.46%)
275,100 $43.09M
EAFE Small-Cap Ishares MSCI ETF  SCZ 57.33
-0.12 (-0.21%)
740,500 $42.45M
Kranes Bosera MSCI China A  KBA 30.70
+0.09 (0.29%)
1,370,400 $42.07M
India Earnings Wisdomtree  EPI 25.14
-0.48 (-1.87%)
1,668,500 $41.95M
Sht-Term Infl Protected Vanguard  VTIP 49.39
-0.06 (-0.12%)
843,400 $41.66M
Convertible Secs Barclays Capital SPDR  CWB 53.56
-0.09 (-0.17%)
760,900 $40.75M
SPDR S&P 500 Growth Portfolio ETF  SPYG 39.34
-0.25 (-0.63%)
1,026,300 $40.37M
All Country Asia Ex Japan Ishares MSCI ETF  AAXJ 69.67
-0.20 (-0.29%)
573,700 $39.97M
US Telecommunications Ishares ETF  IYZ 30.19
-0.18 (-0.59%)
1,251,100 $37.77M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.