Stock Quote

Most Active ETF's
Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
S&P 100 Ishares ETF  OEF 116.56
+0.66 (0.57%)
455,960 $53.15M
S&P Mid-Cap 400 Ishares Core ETF  IJH 177.62
+1.54 (0.87%)
286,181 $50.83M
Schwab Intl Equity ETF  SCHF 29.66
+0.12 (0.39%)
1,682,161 $49.88M
FTSE All-World Ex-US ETF Vanguard  VEU 47.74
+0.29 (0.61%)
1,044,274 $49.85M
S&P Homebuilders SPDR  XHB 35.07
+0.00 (0.00%)
1,421,008 $49.83M
Germany Ishares MSCI ETF  EWG 26.11
+0.05 (0.19%)
1,893,948 $49.45M
Short Treasury Bond Ishares ETF  SHV 110.43
-0.01 (-0.01%)
406,099 $44.85M
Ultrapro Dow 30 Proshares  UDOW 79.53
+1.71 (2.20%)
558,876 $44.45M
VIX Short-Term Fut Short Proshares  SVXY 47.05
+0.02 (0.05%)
936,614 $44.07M
US Natural Gas Fund  UNG 29.78
+1.06 (3.69%)
1,422,130 $42.35M
India MSCI Ishares ETF  INDA 32.91
+0.31 (0.97%)
1,237,832 $40.74M
S&P 500 Growth Ishares ETF  IVW 157.42
+0.34 (0.22%)
257,125 $40.48M
Smallcap Value ETF Vanguard  VBR 122.61
+0.97 (0.80%)
328,836 $40.32M
Ultrashort 20+ Year Treasury Proshares  TBT 35.99
+0.04 (0.11%)
1,117,237 $40.21M
Direxion S&P Oil & Gas Expl Bull 3X  GUSH 12.10
+0.16 (1.34%)
3,286,223 $39.76M
Oil Services Vaneck ETF  OIH 16.53
+0.07 (0.43%)
2,368,646 $39.15M
ACWI Ex US Ishares MSCI ETF  ACWX 43.85
+0.23 (0.53%)
891,188 $39.08M
Natl Muni Bond Ishares ETF  MUB 108.98
-0.04 (-0.04%)
357,928 $39.01M
Velocity 3X Inverse Crude Oil  DWT 10.39
-0.06 (-0.62%)
3,754,487 $38.99M
Value ETF Vanguard  VTV 101.96
+0.50 (0.49%)
376,206 $38.36M
Floating Rate Bond Ishares ETF  FLOT 50.56
+0.00 (0.00%)
754,191 $38.13M
Ultra DJ-UBS Crude Oil Proshares  UCO 17.11
+0.08 (0.47%)
2,188,896 $37.45M
Junior Gold Miners ETF Vaneck  GDXJ 30.32
+0.22 (0.73%)
1,218,168 $36.93M
Smallcap ETF Vanguard  VB 142.33
+1.17 (0.83%)
258,733 $36.82M
US Preferred Stock Ishares ETF  PFF 35.45
+0.09 (0.25%)
1,034,260 $36.66M
Silver Trust Ishares  SLV 14.63
+0.03 (0.21%)
2,492,627 $36.47M
Interm Term Bond ETF Vanguard  BIV 81.46
-0.07 (-0.08%)
436,595 $35.57M
United Kingdom Ishares MSCI ETF  EWU 30.40
-0.12 (-0.39%)
1,152,886 $35.05M
Direxion Junior Gold Mine Bull 3X  JNUG 9.188
+0.18 (1.98%)
3,738,564 $34.35M
Total World Stock Index ETF Vanguard  VT 68.65
+0.33 (0.48%)
477,111 $32.75M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.