Stock Quote

Most Active ETF's
Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
TIPS Bond Ishares ETF  TIP 113.44
+0.06 (0.05%)
788,500 $89.45M
Direxion S&P Biotech Bear 3X  LABD 22.11
-2.33 (-9.53%)
4,026,100 $89.02M
Russell 1000 Value Ishares ETF  IWD 124.90
+1.04 (0.84%)
706,800 $88.28M
USA Momentum Factor Ishares Edge MSCI ETF  MTUM 114.08
+0.65 (0.57%)
766,000 $87.39M
Russell 2000 Growth Ishares ETF  IWO 197.07
+3.25 (1.68%)
438,100 $86.34M
Semiconductor Bear 3X Direxion  SOXS 6.510
-0.44 (-6.33%)
13,171,400 $85.75M
Select Dividend Ishares ETF  DVY 98.37
+0.68 (0.70%)
856,700 $84.27M
Kranes CSI China ETF  KWEB 42.55
+0.97 (2.33%)
1,954,900 $83.18M
Ultrashort QQQ Proshares  QID 33.58
-0.67 (-1.96%)
2,470,500 $82.96M
Oil Services Vaneck ETF  OIH 15.27
+0.20 (1.33%)
5,387,100 $82.26M
Russell 1000 Ishares ETF  IWB 159.38
+1.43 (0.91%)
514,800 $82.05M
S&P 500 Real Estate Sector SPDR  XLRE 36.35
+0.30 (0.83%)
2,221,800 $80.76M
Value ETF Vanguard  VTV 108.90
+0.82 (0.76%)
720,800 $78.50M
Growth ETF Vanguard  VUG 159.05
+1.55 (0.98%)
489,000 $77.78M
Short Treasury Bond Ishares ETF  SHV 110.50
+0.02 (0.02%)
701,400 $77.50M
Hong Kong Ishares MSCI ETF  EWH 25.12
+0.08 (0.32%)
3,070,300 $77.13M
United Kingdom Ishares MSCI ETF  EWU 32.71
+0.18 (0.55%)
2,313,000 $75.66M
Russell Mid-Cap Ishares ETF  IWR 54.55
+0.64 (1.19%)
1,379,500 $75.25M
Rare Earth/Strategic Metals Vaneck ETF  REMX 15.25
+0.72 (4.96%)
4,933,000 $75.23M
Short-Term Bond ETF Vanguard  BSV 79.53
-0.06 (-0.08%)
943,000 $75.00M
Gold Miners Bull 3X Direxion ETF  NUGT 15.17
+0.08 (0.53%)
4,916,100 $74.58M
Schwab US TIPS ETF  SCHP 55.16
+0.03 (0.05%)
1,297,200 $71.55M
FTSE All-World Ex-US ETF Vanguard  VEU 49.59
+0.38 (0.77%)
1,440,100 $71.41M
All Country Asia Ex Japan Ishares MSCI ETF  AAXJ 66.48
+0.72 (1.09%)
1,053,700 $70.05M
British Pound Sterling Trust Currencyshares Inve  FXB 123.17
-0.26 (-0.21%)
566,400 $69.76M
US Preferred Stock Ishares ETF  PFF 36.53
+0.14 (0.38%)
1,906,800 $69.66M
Direxion S&P Oil & Gas Expl Bull 3X  GUSH 9.780
+0.64 (7.00%)
7,115,900 $69.59M
S&P 500 Short Proshares  SH 27.42
-0.23 (-0.83%)
2,533,200 $69.46M
S&P 500 Value Ishares ETF  IVE 113.76
+1.12 (0.99%)
610,000 $69.39M
S&P Total US Stock Market Ishares Core ETF  ITOT 65.25
+0.61 (0.94%)
1,058,200 $69.05M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.